CDF to MRO exchange rate API
Congolese Franc to Ouguiya · quoted 2026-10-23
0.17267
▲ +23.84% over 2Y
1 CDF = 0.17267 MRO · 1 MRO = 5.7912 CDF · Get this rate via the API
1 CDF buys 0.17267 MRO as of 2026-10-23, so 1 MRO buys 5.7912 CDF. Over the last 2 years, CDF/MRO traded between 0.13563 and 0.18935, averaged 0.15734 and rose 23.84%. The API holds daily CDF/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-10-23 | 0.139437 |
| 2024-10-24 | 0.139264 |
| 2024-10-25 | 0.139247 |
| 2024-10-26 | 0.140333 |
| 2024-10-27 | 0.141023 |
| 2024-10-28 | 0.140315 |
| 2024-10-29 | 0.140472 |
| 2024-10-30 | 0.139725 |
| 2024-10-31 | 0.140609 |
| 2024-11-01 | 0.13985 |
| 2024-11-02 | 0.139187 |
| 2024-11-03 | 0.140324 |
| 2024-11-04 | 0.139002 |
| 2024-11-05 | 0.139687 |
| 2024-11-06 | 0.139168 |
| 2024-11-07 | 0.139224 |
| 2024-11-08 | 0.139541 |
| 2024-11-09 | 0.139958 |
| 2024-11-10 | 0.140519 |
| 2024-11-11 | 0.140062 |
| 2024-11-12 | 0.13985 |
| 2024-11-13 | 0.139764 |
| 2024-11-14 | 0.139392 |
| 2024-11-15 | 0.139502 |
| 2024-11-16 | 0.140118 |
| 2024-11-17 | 0.140289 |
| 2024-11-18 | 0.139811 |
| 2024-11-19 | 0.139851 |
| 2024-11-20 | 0.139626 |
| 2024-11-21 | 0.139336 |
| 2024-11-22 | 0.139501 |
| 2024-11-23 | 0.140111 |
| 2024-11-24 | 0.140568 |
| 2024-11-25 | 0.13958 |
| 2024-11-26 | 0.139296 |
| 2024-11-27 | 0.139297 |
| 2024-11-28 | 0.139141 |
| 2024-11-29 | 0.139334 |
| 2024-11-30 | 0.139882 |
| 2024-12-01 | 0.140237 |
| 2024-12-02 | 0.139262 |
| 2024-12-03 | 0.139365 |
| 2024-12-04 | 0.1396 |
| 2024-12-05 | 0.139534 |
| 2024-12-06 | 0.139424 |
| 2024-12-07 | 0.139525 |
| 2024-12-08 | 0.139918 |
| 2024-12-09 | 0.138851 |
| 2024-12-10 | 0.139084 |
| 2024-12-11 | 0.139376 |
| 2024-12-12 | 0.139118 |
| 2024-12-13 | 0.138959 |
| 2024-12-14 | 0.141227 |
| 2024-12-15 | 0.142218 |
| 2024-12-16 | 0.139344 |
| 2024-12-17 | 0.139377 |
| 2024-12-18 | 0.139844 |
| 2024-12-19 | 0.139484 |
| 2024-12-20 | 0.139547 |
| 2024-12-21 | 0.140435 |
| 2024-12-22 | 0.141902 |
| 2024-12-23 | 0.139572 |
| 2024-12-24 | 0.139514 |
| 2024-12-25 | 0.13963 |
| 2024-12-26 | 0.139605 |
| 2024-12-27 | 0.139797 |
| 2024-12-28 | 0.139771 |
| 2024-12-29 | 0.141421 |
| 2024-12-30 | 0.139636 |
| 2024-12-31 | 0.13997 |
| 2025-01-01 | 0.139378 |
| 2025-01-02 | 0.139376 |
| 2025-01-03 | 0.139485 |
| 2025-01-04 | 0.140539 |
| 2025-01-05 | 0.141139 |
| 2025-01-06 | 0.139845 |
| 2025-01-07 | 0.139668 |
| 2025-01-08 | 0.139662 |
| 2025-01-09 | 0.139445 |
| 2025-01-10 | 0.139897 |
| 2025-01-11 | 0.139832 |
| 2025-01-12 | 0.140456 |
| 2025-01-13 | 0.13991 |
| 2025-01-14 | 0.139946 |
| 2025-01-15 | 0.139713 |
| 2025-01-16 | 0.139712 |
| 2025-01-17 | 0.139755 |
| 2025-01-18 | 0.140285 |
| 2025-01-19 | 0.141376 |
| 2025-01-20 | 0.140497 |
| 2025-01-21 | 0.139476 |
| 2025-01-22 | 0.139299 |
| 2025-01-23 | 0.139597 |
| 2025-01-24 | 0.13969 |
| 2025-01-25 | 0.140138 |
| 2025-01-26 | 0.140942 |
| 2025-01-27 | 0.139089 |
| 2025-01-28 | 0.139403 |
| 2025-01-29 | 0.139672 |
| 2025-01-30 | 0.139405 |
| 2025-01-31 | 0.139628 |
| 2025-02-01 | 0.140501 |
| 2025-02-02 | 0.141006 |
| 2025-02-03 | 0.139709 |
| 2025-02-04 | 0.140768 |
| 2025-02-05 | 0.140319 |
| 2025-02-06 | 0.140395 |
| 2025-02-07 | 0.140391 |
| 2025-02-08 | 0.140401 |
| 2025-02-09 | 0.140482 |
| 2025-02-10 | 0.140615 |
| 2025-02-11 | 0.140732 |
| 2025-02-12 | 0.140414 |
| 2025-02-13 | 0.148196 |
| 2025-02-14 | 0.148086 |
| 2025-02-15 | 0.140173 |
| 2025-02-16 | 0.140024 |
| 2025-02-17 | 0.139041 |
| 2025-02-18 | 0.139119 |
| 2025-02-19 | 0.139872 |
| 2025-02-20 | 0.140082 |
| 2025-02-21 | 0.140019 |
| 2025-02-22 | 0.139824 |
| 2025-02-23 | 0.140298 |
| 2025-02-24 | 0.139917 |
| 2025-02-25 | 0.140037 |
| 2025-02-27 | 0.140033 |
| 2025-02-28 | 0.139911 |
| 2025-03-01 | 0.139959 |
| 2025-03-02 | 0.139895 |
| 2025-03-03 | 0.139405 |
| 2025-03-04 | 0.139631 |
| 2025-03-05 | 0.139425 |
| 2025-03-06 | 0.1395 |
| 2025-03-07 | 0.13778 |
| 2025-03-08 | 0.137672 |
| 2025-03-10 | 0.137567 |
| 2025-03-11 | 0.137057 |
| 2025-03-12 | 0.138907 |
| 2025-03-13 | 0.139237 |
| 2025-03-14 | 0.138909 |
| 2025-03-15 | 0.139362 |
| 2025-03-17 | 0.138527 |
| 2025-03-18 | 0.139033 |
| 2025-03-19 | 0.139172 |
| 2025-03-20 | 0.13927 |
| 2025-03-21 | 0.139105 |
| 2025-03-22 | 0.139165 |
| 2025-03-25 | 0.138314 |
| 2025-03-26 | 0.137936 |
| 2025-03-27 | 0.138273 |
| 2025-03-28 | 0.138832 |
| 2025-03-29 | 0.138669 |
| 2025-03-30 | 0.139435 |
| 2025-04-01 | 0.136417 |
| 2025-04-02 | 0.136966 |
| 2025-04-03 | 0.136554 |
| 2025-04-04 | 0.136902 |
| 2025-04-05 | 0.138023 |
| 2025-04-06 | 0.139103 |
| 2025-04-07 | 0.137533 |
| 2025-04-08 | 0.136983 |
| 2025-04-09 | 0.136047 |
| 2025-04-10 | 0.137001 |
| 2025-04-11 | 0.136653 |
| 2025-04-12 | 0.138122 |
| 2025-04-13 | 0.138947 |
| 2025-04-14 | 0.13563 |
| 2025-04-15 | 0.136408 |
| 2025-04-16 | 0.13623 |
| 2025-04-17 | 0.136461 |
| 2025-04-18 | 0.136244 |
| 2025-04-19 | 0.136266 |
| 2025-04-20 | 0.138308 |
| 2025-04-21 | 0.136715 |
| 2025-04-22 | 0.136444 |
| 2025-04-23 | 0.137081 |
| 2025-04-24 | 0.136958 |
| 2025-04-25 | 0.136707 |
| 2025-04-26 | 0.138591 |
| 2025-04-27 | 0.139002 |
| 2025-04-28 | 0.136856 |
| 2025-04-29 | 0.136605 |
| 2025-04-30 | 0.136707 |
| 2025-05-01 | 0.136757 |
| 2025-05-02 | 0.137462 |
| 2025-05-03 | 0.138703 |
| 2025-05-04 | 0.139487 |
| 2025-05-05 | 0.137545 |
| 2025-05-06 | 0.137879 |
| 2025-05-08 | 0.136685 |
| 2025-05-09 | 0.136713 |
| 2025-05-10 | 0.137435 |
| 2025-05-11 | 0.139898 |
| 2025-05-12 | 0.137015 |
| 2025-05-13 | 0.136563 |
| 2025-05-14 | 0.136521 |
| 2025-05-15 | 0.136683 |
| 2025-05-17 | 0.137424 |
| 2025-05-18 | 0.139921 |
| 2025-05-19 | 0.137062 |
| 2025-05-20 | 0.137357 |
| 2025-05-21 | 0.136032 |
| 2025-05-22 | 0.136686 |
| 2025-05-23 | 0.136503 |
| 2025-05-24 | 0.137825 |
| 2025-05-25 | 0.138751 |
| 2025-05-26 | 0.136629 |
| 2025-05-27 | 0.136503 |
| 2025-05-28 | 0.136916 |
| 2025-05-29 | 0.136349 |
| 2025-05-30 | 0.136652 |
| 2025-05-31 | 0.137973 |
| 2025-06-01 | 0.139048 |
| 2025-06-02 | 0.135856 |
| 2025-06-03 | 0.136163 |
| 2025-06-04 | 0.136173 |
| 2025-06-05 | 0.13619 |
| 2025-06-06 | 0.136556 |
| 2025-06-07 | 0.137967 |
| 2025-06-08 | 0.138562 |
| 2025-06-09 | 0.136609 |
| 2025-06-10 | 0.136513 |
| 2025-06-11 | 0.136825 |
| 2025-06-12 | 0.135814 |
| 2025-06-13 | 0.136301 |
| 2025-06-14 | 0.138003 |
| 2025-06-15 | 0.138931 |
| 2025-06-16 | 0.136661 |
| 2025-06-17 | 0.136356 |
| 2025-06-18 | 0.136611 |
| 2025-06-19 | 0.136552 |
| 2025-06-20 | 0.136017 |
| 2025-06-21 | 0.137282 |
| 2025-06-22 | 0.138521 |
| 2025-06-23 | 0.136167 |
| 2025-06-24 | 0.136736 |
| 2025-06-25 | 0.13585 |
| 2025-06-26 | 0.13657 |
| 2025-06-27 | 0.136969 |
| 2025-06-28 | 0.137631 |
| 2025-06-29 | 0.138424 |
| 2025-06-30 | 0.136715 |
| 2025-07-01 | 0.137002 |
| 2025-07-02 | 0.136519 |
| 2025-07-03 | 0.136399 |
| 2025-07-04 | 0.136574 |
| 2025-07-05 | 0.137889 |
| 2025-07-06 | 0.138072 |
| 2025-07-07 | 0.136318 |
| 2025-07-08 | 0.136394 |
| 2025-07-09 | 0.136636 |
| 2025-07-10 | 0.136582 |
| 2025-07-11 | 0.136376 |
| 2025-07-12 | 0.13752 |
| 2025-07-13 | 0.138502 |
| 2025-07-14 | 0.136355 |
| 2025-07-15 | 0.136787 |
| 2025-07-16 | 0.136969 |
| 2025-07-17 | 0.13744 |
| 2025-07-18 | 0.136468 |
| 2025-07-19 | 0.137822 |
| 2025-07-20 | 0.138288 |
| 2025-07-21 | 0.137113 |
| 2025-07-22 | 0.136702 |
| 2025-07-23 | 0.13628 |
| 2025-07-24 | 0.136396 |
| 2025-07-25 | 0.136658 |
| 2025-07-26 | 0.138161 |
| 2025-07-27 | 0.138931 |
| 2025-07-28 | 0.137173 |
| 2025-07-29 | 0.137108 |
| 2025-07-30 | 0.137224 |
| 2025-07-31 | 0.136946 |
| 2025-08-01 | 0.136934 |
| 2025-08-02 | 0.137866 |
| 2025-08-03 | 0.138603 |
| 2025-08-04 | 0.136929 |
| 2025-08-05 | 0.13667 |
| 2025-08-06 | 0.136889 |
| 2025-08-07 | 0.137177 |
| 2025-08-08 | 0.137032 |
| 2025-08-09 | 0.137854 |
| 2025-08-10 | 0.138516 |
| 2025-08-11 | 0.136863 |
| 2025-08-12 | 0.137475 |
| 2025-08-13 | 0.137157 |
| 2025-08-14 | 0.137141 |
| 2025-08-15 | 0.137419 |
| 2025-08-16 | 0.138127 |
| 2025-08-17 | 0.138793 |
| 2025-08-18 | 0.137298 |
| 2025-08-19 | 0.137169 |
| 2025-08-20 | 0.138063 |
| 2025-08-21 | 0.137765 |
| 2025-08-22 | 0.136619 |
| 2025-08-23 | 0.137801 |
| 2025-08-24 | 0.13988 |
| 2025-08-25 | 0.136598 |
| 2025-08-26 | 0.13658 |
| 2025-08-27 | 0.136772 |
| 2025-08-28 | 0.13757 |
| 2025-08-29 | 0.137996 |
| 2025-08-30 | 0.137671 |
| 2025-08-31 | 0.139727 |
| 2025-09-01 | 0.138091 |
| 2025-09-02 | 0.137447 |
| 2025-09-03 | 0.13819 |
| 2025-09-04 | 0.137467 |
| 2025-09-05 | 0.137401 |
| 2025-09-06 | 0.137331 |
| 2025-09-07 | 0.138151 |
| 2025-09-08 | 0.136545 |
| 2025-09-09 | 0.137376 |
| 2025-09-10 | 0.137331 |
| 2025-09-11 | 0.137417 |
| 2025-09-13 | 0.138673 |
| 2025-09-14 | 0.139597 |
| 2025-09-15 | 0.138422 |
| 2025-09-16 | 0.13858 |
| 2025-09-17 | 0.138745 |
| 2025-09-18 | 0.143996 |
| 2025-09-19 | 0.14422 |
| 2025-09-20 | 0.145125 |
| 2025-09-21 | 0.144837 |
| 2025-09-22 | 0.145503 |
| 2025-09-23 | 0.145028 |
| 2025-09-24 | 0.146007 |
| 2025-09-25 | 0.147657 |
| 2025-09-26 | 0.148524 |
| 2025-09-27 | 0.148105 |
| 2025-09-28 | 0.14772 |
| 2025-09-29 | 0.148104 |
| 2025-09-30 | 0.153019 |
| 2025-10-01 | 0.153129 |
| 2025-10-02 | 0.156532 |
| 2025-10-03 | 0.158177 |
| 2025-10-04 | 0.159069 |
| 2025-10-05 | 0.159279 |
| 2025-10-06 | 0.159066 |
| 2025-10-07 | 0.161405 |
| 2025-10-08 | 0.161467 |
| 2025-10-09 | 0.165357 |
| 2025-10-10 | 0.168919 |
| 2025-10-11 | 0.168772 |
| 2025-10-12 | 0.169184 |
| 2025-10-13 | 0.168704 |
| 2025-10-14 | 0.173145 |
| 2025-10-15 | 0.17769 |
| 2025-10-16 | 0.189109 |
| 2025-10-17 | 0.182231 |
| 2025-10-18 | 0.188027 |
| 2025-10-19 | 0.188323 |
| 2025-10-20 | 0.188151 |
| 2025-10-21 | 0.185092 |
| 2025-10-22 | 0.182136 |
| 2025-10-23 | 0.176011 |
| 2025-10-24 | 0.175383 |
| 2025-10-25 | 0.175481 |
| 2025-10-26 | 0.178544 |
| 2025-10-27 | 0.174701 |
| 2025-10-28 | 0.175101 |
| 2025-10-29 | 0.175269 |
| 2025-10-30 | 0.175495 |
| 2025-10-31 | 0.176377 |
| 2025-11-01 | 0.17554 |
| 2025-11-02 | 0.177792 |
| 2025-11-03 | 0.175067 |
| 2025-11-04 | 0.176984 |
| 2025-11-05 | 0.183196 |
| 2025-11-06 | 0.181669 |
| 2025-11-07 | 0.181454 |
| 2025-11-08 | 0.181871 |
| 2025-11-09 | 0.182237 |
| 2025-11-10 | 0.181161 |
| 2025-11-11 | 0.185697 |
| 2025-11-12 | 0.181436 |
| 2025-11-13 | 0.186121 |
| 2025-11-14 | 0.183065 |
| 2025-11-15 | 0.181567 |
| 2025-11-16 | 0.18121 |
| 2025-11-17 | 0.182512 |
| 2025-11-18 | 0.179992 |
| 2025-11-19 | 0.17501 |
| 2025-11-20 | 0.174553 |
| 2025-11-21 | 0.183945 |
| 2025-11-22 | 0.181101 |
| 2025-11-23 | 0.183989 |
| 2025-11-24 | 0.174993 |
| 2025-11-25 | 0.175921 |
| 2025-11-26 | 0.174324 |
| 2025-11-27 | 0.17457 |
| 2025-11-28 | 0.174583 |
| 2025-11-29 | 0.17441 |
| 2025-11-30 | 0.178872 |
| 2025-12-01 | 0.175015 |
| 2025-12-02 | 0.174874 |
| 2025-12-03 | 0.173897 |
| 2025-12-04 | 0.174659 |
| 2025-12-05 | 0.174827 |
| 2025-12-06 | 0.173903 |
| 2025-12-07 | 0.178225 |
| 2025-12-08 | 0.17392 |
| 2025-12-09 | 0.174122 |
| 2025-12-11 | 0.172966 |
| 2025-12-12 | 0.173814 |
| 2025-12-13 | 0.175043 |
| 2025-12-14 | 0.17815 |
| 2025-12-15 | 0.174582 |
| 2025-12-16 | 0.173514 |
| 2025-12-17 | 0.17278 |
| 2025-12-18 | 0.172509 |
| 2025-12-19 | 0.173801 |
| 2025-12-20 | 0.18731 |
| 2025-12-21 | 0.186085 |
| 2025-12-22 | 0.187115 |
| 2025-12-23 | 0.174543 |
| 2025-12-24 | 0.175233 |
| 2025-12-25 | 0.175253 |
| 2025-12-26 | 0.173975 |
| 2025-12-27 | 0.172946 |
| 2025-12-28 | 0.179506 |
| 2025-12-29 | 0.173295 |
| 2025-12-30 | 0.183174 |
| 2025-12-31 | 0.174415 |
| 2026-01-01 | 0.174418 |
| 2026-01-02 | 0.175603 |
| 2026-01-03 | 0.177331 |
| 2026-01-04 | 0.181398 |
| 2026-01-05 | 0.17547 |
| 2026-01-06 | 0.175606 |
| 2026-01-07 | 0.172476 |
| 2026-01-08 | 0.172658 |
| 2026-01-09 | 0.172256 |
| 2026-01-10 | 0.185837 |
| 2026-01-11 | 0.185832 |
| 2026-01-12 | 0.185064 |
| 2026-01-13 | 0.174874 |
| 2026-01-14 | 0.18686 |
| 2026-01-15 | 0.175103 |
| 2026-01-16 | 0.175597 |
| 2026-01-17 | 0.179851 |
| 2026-01-18 | 0.185153 |
| 2026-01-19 | 0.176123 |
| 2026-01-20 | 0.174762 |
| 2026-01-21 | 0.186704 |
| 2026-01-22 | 0.182626 |
| 2026-01-23 | 0.184691 |
| 2026-01-24 | 0.178467 |
| 2026-01-25 | 0.180256 |
| 2026-01-26 | 0.175231 |
| 2026-01-27 | 0.175546 |
| 2026-01-28 | 0.174293 |
| 2026-01-29 | 0.174313 |
| 2026-01-30 | 0.173794 |
| 2026-01-31 | 0.18684 |
| 2026-02-01 | 0.186997 |
| 2026-02-02 | 0.187833 |
| 2026-02-03 | 0.187151 |
| 2026-02-04 | 0.175072 |
| 2026-02-05 | 0.174112 |
| 2026-02-06 | 0.17302 |
| 2026-02-07 | 0.174165 |
| 2026-02-08 | 0.179981 |
| 2026-02-09 | 0.174124 |
| 2026-02-10 | 0.174087 |
| 2026-02-11 | 0.17462 |
| 2026-02-13 | 0.173367 |
| 2026-02-14 | 0.173648 |
| 2026-02-15 | 0.176016 |
| 2026-02-16 | 0.173326 |
| 2026-02-17 | 0.173665 |
| 2026-02-18 | 0.172636 |
| 2026-02-19 | 0.173024 |
| 2026-02-20 | 0.173302 |
| 2026-02-21 | 0.173286 |
| 2026-02-22 | 0.173511 |
| 2026-02-23 | 0.173341 |
| 2026-02-24 | 0.187916 |
| 2026-02-25 | 0.189347 |
| 2026-02-26 | 0.187868 |
| 2026-02-27 | 0.186794 |
| 2026-02-28 | 0.180348 |
| 2026-03-01 | 0.180689 |
| 2026-03-02 | 0.177087 |
| 2026-03-03 | 0.175484 |
| 2026-03-04 | 0.17396 |
| 2026-03-05 | 0.174172 |
| 2026-03-06 | 0.172801 |
| 2026-03-07 | 0.176011 |
| 2026-03-08 | 0.181763 |
| 2026-03-09 | 0.173969 |
| 2026-03-10 | 0.185151 |
| 2026-03-11 | 0.183482 |
| 2026-03-12 | 0.176308 |
| 2026-03-13 | 0.175417 |
| 2026-03-14 | 0.177913 |
| 2026-03-15 | 0.177522 |
| 2026-03-16 | 0.176637 |
| 2026-03-17 | 0.173583 |
| 2026-03-18 | 0.173809 |
| 2026-03-19 | 0.173197 |
| 2026-03-20 | 0.173715 |
| 2026-03-21 | 0.17356 |
| 2026-03-22 | 0.174186 |
| 2026-03-23 | 0.173434 |
| 2026-03-24 | 0.172137 |
| 2026-03-25 | 0.173056 |
| 2026-03-26 | 0.172449 |
| 2026-03-27 | 0.173169 |
| 2026-03-29 | 0.174404 |
| 2026-03-30 | 0.173482 |
| 2026-03-31 | 0.172429 |
| 2026-04-01 | 0.172672 |
| 2026-04-02 | 0.172613 |
| 2026-04-03 | 0.172222 |
| 2026-04-04 | 0.172461 |
| 2026-04-05 | 0.173073 |
| 2026-04-06 | 0.171728 |
| 2026-04-07 | 0.172346 |
| 2026-04-08 | 0.172928 |
| 2026-05-12 | 0.175791 |
| 2026-05-14 | 0.175432 |
| 2026-05-16 | 0.178048 |
| 2026-05-17 | 0.178806 |
| 2026-05-19 | 0.174219 |
| 2026-05-20 | 0.17425 |
| 2026-05-21 | 0.174181 |
| 2026-05-23 | 0.176644 |
| 2026-05-24 | 0.177701 |
| 2026-05-25 | 0.173269 |
| 2026-05-26 | 0.173785 |
| 2026-05-27 | 0.174824 |
| 2026-05-28 | 0.175343 |
| 2026-05-29 | 0.17332 |
| 2026-05-30 | 0.174307 |
| 2026-05-31 | 0.175751 |
| 2026-06-01 | 0.173463 |
| 2026-06-02 | 0.174156 |
| 2026-06-03 | 0.174188 |
| 2026-06-04 | 0.172829 |
| 2026-06-05 | 0.170968 |
| 2026-06-06 | 0.17304 |
| 2026-06-09 | 0.173896 |
| 2026-06-10 | 0.17442 |
| 2026-06-11 | 0.173528 |
| 2026-06-12 | 0.172281 |
| 2026-06-13 | 0.173665 |
| 2026-06-14 | 0.175647 |
| 2026-06-15 | 0.173082 |
| 2026-06-16 | 0.172884 |
| 2026-06-17 | 0.172081 |
| 2026-06-18 | 0.172199 |
| 2026-06-19 | 0.172853 |
| 2026-06-20 | 0.174222 |
| 2026-06-21 | 0.176264 |
| 2026-06-22 | 0.172929 |
| 2026-06-23 | 0.174426 |
| 2026-06-24 | 0.17376 |
| 2026-06-25 | 0.173578 |
| 2026-06-26 | 0.172644 |
| 2026-06-27 | 0.173362 |
| 2026-06-28 | 0.175426 |
| 2026-06-29 | 0.172019 |
| 2026-06-30 | 0.172321 |
| 2026-07-01 | 0.172564 |
| 2026-07-03 | 0.175019 |
| 2026-07-04 | 0.175719 |
| 2026-07-05 | 0.177291 |
| 2026-07-06 | 0.173094 |
| 2026-07-07 | 0.172677 |
| 2026-07-08 | 0.174215 |
| 2026-07-09 | 0.172561 |
| 2026-07-10 | 0.173425 |
| 2026-07-11 | 0.173231 |
| 2026-07-12 | 0.17696 |
| 2026-07-13 | 0.174096 |
| 2026-07-14 | 0.174935 |
| 2026-07-15 | 0.173221 |
| 2026-07-16 | 0.172341 |
| 2026-07-17 | 0.173143 |
| 2026-07-18 | 0.173422 |
| 2026-07-19 | 0.176354 |
| 2026-07-20 | 0.172726 |
| 2026-07-21 | 0.17357 |
| 2026-07-22 | 0.174157 |
| 2026-07-23 | 0.174022 |
| 2026-07-24 | 0.174328 |
| 2026-07-25 | 0.17543 |
| 2026-07-26 | 0.177862 |
| 2026-07-27 | 0.17293 |
| 2026-07-28 | 0.172922 |
| 2026-07-29 | 0.173402 |
| 2026-07-30 | 0.173874 |
| 2026-07-31 | 0.175287 |
| 2026-08-01 | 0.176295 |
| 2026-08-02 | 0.177049 |
| 2026-08-03 | 0.174908 |
| 2026-08-04 | 0.175479 |
| 2026-08-05 | 0.17513 |
| 2026-08-06 | 0.175164 |
| 2026-08-07 | 0.175393 |
| 2026-08-08 | 0.1755 |
| 2026-08-09 | 0.176811 |
| 2026-08-10 | 0.175128 |
| 2026-08-11 | 0.175285 |
| 2026-08-12 | 0.174847 |
| 2026-08-13 | 0.17482 |
| 2026-08-14 | 0.175445 |
| 2026-08-15 | 0.175076 |
| 2026-08-16 | 0.17747 |
| 2026-08-17 | 0.17481 |
| 2026-08-18 | 0.175063 |
| 2026-08-20 | 0.173739 |
| 2026-08-21 | 0.17417 |
| 2026-08-22 | 0.175041 |
| 2026-08-23 | 0.175849 |
| 2026-08-24 | 0.17509 |
| 2026-08-25 | 0.175421 |
| 2026-08-26 | 0.174776 |
| 2026-08-27 | 0.175222 |
| 2026-08-28 | 0.174813 |
| 2026-08-29 | 0.175089 |
| 2026-08-30 | 0.176321 |
| 2026-08-31 | 0.176584 |
| 2026-09-01 | 0.174062 |
| 2026-09-02 | 0.174659 |
| 2026-09-03 | 0.174267 |
| 2026-09-04 | 0.173675 |
| 2026-09-05 | 0.176483 |
| 2026-09-06 | 0.177639 |
| 2026-09-07 | 0.174827 |
| 2026-09-08 | 0.174116 |
| 2026-09-09 | 0.174534 |
| 2026-09-10 | 0.173348 |
| 2026-09-11 | 0.173518 |
| 2026-09-12 | 0.176289 |
| 2026-09-13 | 0.177386 |
| 2026-09-14 | 0.173198 |
| 2026-09-15 | 0.173274 |
| 2026-09-16 | 0.173138 |
| 2026-09-17 | 0.174254 |
| 2026-09-19 | 0.174 |
| 2026-09-20 | 0.175534 |
| 2026-09-21 | 0.173359 |
| 2026-09-22 | 0.173672 |
| 2026-09-23 | 0.17357 |
| 2026-09-24 | 0.173896 |
| 2026-09-25 | 0.173266 |
| 2026-09-26 | 0.174906 |
| 2026-09-27 | 0.175949 |
| 2026-09-28 | 0.174084 |
| 2026-09-30 | 0.173692 |
| 2026-10-02 | 0.17366 |
| 2026-10-03 | 0.174514 |
| 2026-10-05 | 0.173741 |
| 2026-10-06 | 0.173245 |
| 2026-10-07 | 0.173114 |
| 2026-10-08 | 0.173155 |
| 2026-10-09 | 0.171959 |
| 2026-10-10 | 0.173314 |
| 2026-10-11 | 0.176344 |
| 2026-10-12 | 0.172546 |
| 2026-10-13 | 0.174815 |
| 2026-10-14 | 0.174812 |
| 2026-10-15 | 0.174602 |
| 2026-10-16 | 0.173339 |
| 2026-10-17 | 0.173589 |
| 2026-10-18 | 0.175628 |
| 2026-10-19 | 0.173451 |
| 2026-10-20 | 0.17331 |
| 2026-10-21 | 0.173512 |
| 2026-10-22 | 0.173543 |
| 2026-10-23 | 0.172675 |
High
0.18935
Low
0.13563
Average
0.15734
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MRO API questions
How do I get the CDF/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MRO rate in rates.MRO.
How far back does CDF/MRO historical data go?
Daily CDF/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.