CDF to MMK exchange rate API
Congolese Franc to Kyat · quoted 2026-10-23
0.90659
▲ +23.19% over 2Y
1 CDF = 0.90659 MMK · 1 MMK = 1.1030 CDF · Get this rate via the API
1 CDF buys 0.90659 MMK as of 2026-10-23, so 1 MMK buys 1.1030 CDF. Over the last 2 years, CDF/MMK traded between 0.72063 and 0.99450, averaged 0.83193 and rose 23.19%. The API holds daily CDF/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-23 | 0.735945 |
| 2024-10-24 | 0.735732 |
| 2024-10-25 | 0.73417 |
| 2024-10-26 | 0.738865 |
| 2024-10-27 | 0.739367 |
| 2024-10-28 | 0.738817 |
| 2024-10-29 | 0.737824 |
| 2024-10-30 | 0.736513 |
| 2024-10-31 | 0.737998 |
| 2024-11-01 | 0.737798 |
| 2024-11-02 | 0.736712 |
| 2024-11-03 | 0.736877 |
| 2024-11-04 | 0.735454 |
| 2024-11-05 | 0.736918 |
| 2024-11-06 | 0.734156 |
| 2024-11-07 | 0.733677 |
| 2024-11-08 | 0.734192 |
| 2024-11-09 | 0.737162 |
| 2024-11-10 | 0.738198 |
| 2024-11-11 | 0.733949 |
| 2024-11-12 | 0.733905 |
| 2024-11-13 | 0.733523 |
| 2024-11-14 | 0.73384 |
| 2024-11-15 | 0.734281 |
| 2024-11-16 | 0.736488 |
| 2024-11-17 | 0.737132 |
| 2024-11-18 | 0.734047 |
| 2024-11-19 | 0.735016 |
| 2024-11-20 | 0.734658 |
| 2024-11-21 | 0.734879 |
| 2024-11-22 | 0.733923 |
| 2024-11-23 | 0.736728 |
| 2024-11-24 | 0.737761 |
| 2024-11-25 | 0.735219 |
| 2024-11-26 | 0.733685 |
| 2024-11-27 | 0.733748 |
| 2024-11-28 | 0.733759 |
| 2024-11-29 | 0.73414 |
| 2024-11-30 | 0.736759 |
| 2024-12-01 | 0.737723 |
| 2024-12-02 | 0.733897 |
| 2024-12-03 | 0.733708 |
| 2024-12-04 | 0.7346 |
| 2024-12-05 | 0.734563 |
| 2024-12-06 | 0.734523 |
| 2024-12-07 | 0.737391 |
| 2024-12-08 | 0.738376 |
| 2024-12-09 | 0.734154 |
| 2024-12-10 | 0.734436 |
| 2024-12-11 | 0.734482 |
| 2024-12-12 | 0.73471 |
| 2024-12-13 | 0.7342 |
| 2024-12-14 | 0.746076 |
| 2024-12-15 | 0.748057 |
| 2024-12-16 | 0.73789 |
| 2024-12-17 | 0.738053 |
| 2024-12-18 | 0.738147 |
| 2024-12-19 | 0.737929 |
| 2024-12-20 | 0.737661 |
| 2024-12-21 | 0.742188 |
| 2024-12-22 | 0.744295 |
| 2024-12-23 | 0.737941 |
| 2024-12-24 | 0.737569 |
| 2024-12-25 | 0.737613 |
| 2024-12-26 | 0.737653 |
| 2024-12-27 | 0.73789 |
| 2024-12-28 | 0.738789 |
| 2024-12-29 | 0.73949 |
| 2024-12-30 | 0.737962 |
| 2024-12-31 | 0.7356 |
| 2025-01-01 | 0.734733 |
| 2025-01-02 | 0.734963 |
| 2025-01-03 | 0.734942 |
| 2025-01-04 | 0.738286 |
| 2025-01-05 | 0.739429 |
| 2025-01-06 | 0.734967 |
| 2025-01-07 | 0.734941 |
| 2025-01-08 | 0.734755 |
| 2025-01-09 | 0.735121 |
| 2025-01-10 | 0.737909 |
| 2025-01-11 | 0.736964 |
| 2025-01-12 | 0.737773 |
| 2025-01-13 | 0.736798 |
| 2025-01-14 | 0.738749 |
| 2025-01-15 | 0.73703 |
| 2025-01-16 | 0.73672 |
| 2025-01-17 | 0.736697 |
| 2025-01-18 | 0.74056 |
| 2025-01-19 | 0.742358 |
| 2025-01-20 | 0.742259 |
| 2025-01-21 | 0.736668 |
| 2025-01-22 | 0.736639 |
| 2025-01-23 | 0.735969 |
| 2025-01-24 | 0.736042 |
| 2025-01-25 | 0.738632 |
| 2025-01-26 | 0.740315 |
| 2025-01-27 | 0.735291 |
| 2025-01-28 | 0.735406 |
| 2025-01-29 | 0.735326 |
| 2025-01-30 | 0.735305 |
| 2025-01-31 | 0.735344 |
| 2025-02-01 | 0.737918 |
| 2025-02-02 | 0.739534 |
| 2025-02-03 | 0.734872 |
| 2025-02-04 | 0.734865 |
| 2025-02-05 | 0.735334 |
| 2025-02-06 | 0.73491 |
| 2025-02-07 | 0.73491 |
| 2025-02-08 | 0.735756 |
| 2025-02-09 | 0.736401 |
| 2025-02-10 | 0.734664 |
| 2025-02-11 | 0.734181 |
| 2025-02-12 | 0.73402 |
| 2025-02-13 | 0.775328 |
| 2025-02-14 | 0.775349 |
| 2025-02-15 | 0.734814 |
| 2025-02-16 | 0.736792 |
| 2025-02-17 | 0.73358 |
| 2025-02-18 | 0.733982 |
| 2025-02-19 | 0.733607 |
| 2025-02-20 | 0.733651 |
| 2025-02-21 | 0.73308 |
| 2025-02-22 | 0.73173 |
| 2025-02-23 | 0.735287 |
| 2025-02-24 | 0.733172 |
| 2025-02-25 | 0.733191 |
| 2025-02-26 | 0.73104 |
| 2025-02-27 | 0.733217 |
| 2025-02-28 | 0.732829 |
| 2025-03-01 | 0.733646 |
| 2025-03-02 | 0.734287 |
| 2025-03-03 | 0.732856 |
| 2025-03-04 | 0.732975 |
| 2025-03-05 | 0.733011 |
| 2025-03-06 | 0.732895 |
| 2025-03-07 | 0.732994 |
| 2025-03-08 | 0.73326 |
| 2025-03-09 | 0.730118 |
| 2025-03-10 | 0.733033 |
| 2025-03-11 | 0.732976 |
| 2025-03-12 | 0.732877 |
| 2025-03-13 | 0.733082 |
| 2025-03-14 | 0.733013 |
| 2025-03-15 | 0.735187 |
| 2025-03-16 | 0.732782 |
| 2025-03-17 | 0.733055 |
| 2025-03-18 | 0.733398 |
| 2025-03-19 | 0.733364 |
| 2025-03-20 | 0.733483 |
| 2025-03-21 | 0.733512 |
| 2025-03-22 | 0.733843 |
| 2025-03-23 | 0.730167 |
| 2025-03-25 | 0.732399 |
| 2025-03-26 | 0.732442 |
| 2025-03-27 | 0.732455 |
| 2025-03-28 | 0.732506 |
| 2025-03-29 | 0.732402 |
| 2025-03-30 | 0.735095 |
| 2025-03-31 | 0.731045 |
| 2025-04-01 | 0.722414 |
| 2025-04-02 | 0.722618 |
| 2025-04-03 | 0.722698 |
| 2025-04-04 | 0.722641 |
| 2025-04-05 | 0.728391 |
| 2025-04-06 | 0.733467 |
| 2025-04-07 | 0.722265 |
| 2025-04-08 | 0.722394 |
| 2025-04-09 | 0.722773 |
| 2025-04-10 | 0.722857 |
| 2025-04-11 | 0.722712 |
| 2025-04-12 | 0.732028 |
| 2025-04-13 | 0.734313 |
| 2025-04-14 | 0.722819 |
| 2025-04-15 | 0.722972 |
| 2025-04-16 | 0.722718 |
| 2025-04-17 | 0.723162 |
| 2025-04-18 | 0.722539 |
| 2025-04-19 | 0.722189 |
| 2025-04-20 | 0.734645 |
| 2025-04-21 | 0.723994 |
| 2025-04-22 | 0.723538 |
| 2025-04-23 | 0.723562 |
| 2025-04-24 | 0.723523 |
| 2025-04-25 | 0.723002 |
| 2025-04-26 | 0.733024 |
| 2025-04-27 | 0.735648 |
| 2025-04-28 | 0.723059 |
| 2025-04-29 | 0.723627 |
| 2025-04-30 | 0.724785 |
| 2025-05-01 | 0.723536 |
| 2025-05-02 | 0.725447 |
| 2025-05-03 | 0.731985 |
| 2025-05-04 | 0.736315 |
| 2025-05-05 | 0.724084 |
| 2025-05-06 | 0.725767 |
| 2025-05-08 | 0.723168 |
| 2025-05-09 | 0.723486 |
| 2025-05-10 | 0.728633 |
| 2025-05-11 | 0.737461 |
| 2025-05-12 | 0.724024 |
| 2025-05-13 | 0.72401 |
| 2025-05-14 | 0.7234 |
| 2025-05-15 | 0.72381 |
| 2025-05-17 | 0.728068 |
| 2025-05-18 | 0.736744 |
| 2025-05-19 | 0.723607 |
| 2025-05-20 | 0.726267 |
| 2025-05-21 | 0.723078 |
| 2025-05-22 | 0.72403 |
| 2025-05-23 | 0.724009 |
| 2025-05-24 | 0.728613 |
| 2025-05-25 | 0.734233 |
| 2025-05-26 | 0.724033 |
| 2025-05-27 | 0.724033 |
| 2025-05-28 | 0.724375 |
| 2025-05-29 | 0.722755 |
| 2025-05-30 | 0.723739 |
| 2025-05-31 | 0.731947 |
| 2025-06-01 | 0.734926 |
| 2025-06-02 | 0.722934 |
| 2025-06-03 | 0.723197 |
| 2025-06-04 | 0.722928 |
| 2025-06-05 | 0.722937 |
| 2025-06-06 | 0.723494 |
| 2025-06-07 | 0.730233 |
| 2025-06-08 | 0.733024 |
| 2025-06-09 | 0.723931 |
| 2025-06-10 | 0.722662 |
| 2025-06-11 | 0.722728 |
| 2025-06-12 | 0.722782 |
| 2025-06-13 | 0.722581 |
| 2025-06-14 | 0.731116 |
| 2025-06-15 | 0.735711 |
| 2025-06-16 | 0.723935 |
| 2025-06-17 | 0.722194 |
| 2025-06-18 | 0.722427 |
| 2025-06-19 | 0.722165 |
| 2025-06-20 | 0.723424 |
| 2025-06-21 | 0.728259 |
| 2025-06-22 | 0.732123 |
| 2025-06-23 | 0.722185 |
| 2025-06-24 | 0.723669 |
| 2025-06-25 | 0.722183 |
| 2025-06-26 | 0.722088 |
| 2025-06-27 | 0.722639 |
| 2025-06-28 | 0.72556 |
| 2025-06-29 | 0.731326 |
| 2025-06-30 | 0.721343 |
| 2025-07-01 | 0.722593 |
| 2025-07-02 | 0.721345 |
| 2025-07-03 | 0.721624 |
| 2025-07-04 | 0.721359 |
| 2025-07-05 | 0.72927 |
| 2025-07-06 | 0.730628 |
| 2025-07-07 | 0.721241 |
| 2025-07-08 | 0.721534 |
| 2025-07-09 | 0.721164 |
| 2025-07-10 | 0.721236 |
| 2025-07-11 | 0.721232 |
| 2025-07-12 | 0.727053 |
| 2025-07-13 | 0.730467 |
| 2025-07-14 | 0.721117 |
| 2025-07-15 | 0.721663 |
| 2025-07-16 | 0.721129 |
| 2025-07-17 | 0.723592 |
| 2025-07-18 | 0.721528 |
| 2025-07-19 | 0.726641 |
| 2025-07-20 | 0.729089 |
| 2025-07-21 | 0.722014 |
| 2025-07-22 | 0.722031 |
| 2025-07-23 | 0.721549 |
| 2025-07-24 | 0.721508 |
| 2025-07-25 | 0.721451 |
| 2025-07-26 | 0.727684 |
| 2025-07-27 | 0.730666 |
| 2025-07-28 | 0.722642 |
| 2025-07-29 | 0.722919 |
| 2025-07-30 | 0.721508 |
| 2025-07-31 | 0.721634 |
| 2025-08-01 | 0.721477 |
| 2025-08-02 | 0.72663 |
| 2025-08-03 | 0.728139 |
| 2025-08-04 | 0.721379 |
| 2025-08-05 | 0.722255 |
| 2025-08-06 | 0.720961 |
| 2025-08-07 | 0.720923 |
| 2025-08-08 | 0.720999 |
| 2025-08-09 | 0.726088 |
| 2025-08-10 | 0.729628 |
| 2025-08-11 | 0.721025 |
| 2025-08-12 | 0.722459 |
| 2025-08-13 | 0.720875 |
| 2025-08-14 | 0.72063 |
| 2025-08-15 | 0.721824 |
| 2025-08-16 | 0.725763 |
| 2025-08-17 | 0.729369 |
| 2025-08-18 | 0.721377 |
| 2025-08-19 | 0.720843 |
| 2025-08-20 | 0.725371 |
| 2025-08-21 | 0.723996 |
| 2025-08-22 | 0.724718 |
| 2025-08-23 | 0.724085 |
| 2025-08-24 | 0.734069 |
| 2025-08-25 | 0.724532 |
| 2025-08-26 | 0.723466 |
| 2025-08-27 | 0.722859 |
| 2025-08-28 | 0.722477 |
| 2025-08-29 | 0.724033 |
| 2025-08-30 | 0.723234 |
| 2025-08-31 | 0.733652 |
| 2025-09-01 | 0.723508 |
| 2025-09-02 | 0.723386 |
| 2025-09-03 | 0.724935 |
| 2025-09-04 | 0.722192 |
| 2025-09-05 | 0.721779 |
| 2025-09-06 | 0.721709 |
| 2025-09-07 | 0.726872 |
| 2025-09-08 | 0.721765 |
| 2025-09-09 | 0.722357 |
| 2025-09-10 | 0.721746 |
| 2025-09-11 | 0.72219 |
| 2025-09-13 | 0.729412 |
| 2025-09-14 | 0.734738 |
| 2025-09-15 | 0.727931 |
| 2025-09-16 | 0.729099 |
| 2025-09-17 | 0.730338 |
| 2025-09-18 | 0.758347 |
| 2025-09-19 | 0.759049 |
| 2025-09-20 | 0.762257 |
| 2025-09-21 | 0.762441 |
| 2025-09-22 | 0.762413 |
| 2025-09-23 | 0.762405 |
| 2025-09-24 | 0.767904 |
| 2025-09-25 | 0.775519 |
| 2025-09-26 | 0.778437 |
| 2025-09-27 | 0.778342 |
| 2025-09-28 | 0.778465 |
| 2025-09-29 | 0.778484 |
| 2025-09-30 | 0.800681 |
| 2025-10-01 | 0.805869 |
| 2025-10-02 | 0.823754 |
| 2025-10-03 | 0.831801 |
| 2025-10-04 | 0.837547 |
| 2025-10-05 | 0.837435 |
| 2025-10-06 | 0.837275 |
| 2025-10-07 | 0.849211 |
| 2025-10-08 | 0.849211 |
| 2025-10-09 | 0.870547 |
| 2025-10-10 | 0.887042 |
| 2025-10-11 | 0.887012 |
| 2025-10-12 | 0.887091 |
| 2025-10-13 | 0.887016 |
| 2025-10-14 | 0.909231 |
| 2025-10-15 | 0.934609 |
| 2025-10-16 | 0.993986 |
| 2025-10-17 | 0.958525 |
| 2025-10-18 | 0.985648 |
| 2025-10-19 | 0.985861 |
| 2025-10-20 | 0.985826 |
| 2025-10-21 | 0.97008 |
| 2025-10-22 | 0.958066 |
| 2025-10-23 | 0.923942 |
| 2025-10-24 | 0.920943 |
| 2025-10-25 | 0.920148 |
| 2025-10-26 | 0.935878 |
| 2025-10-27 | 0.916003 |
| 2025-10-28 | 0.917237 |
| 2025-10-29 | 0.918697 |
| 2025-10-30 | 0.918711 |
| 2025-10-31 | 0.921452 |
| 2025-11-01 | 0.921457 |
| 2025-11-02 | 0.932678 |
| 2025-11-03 | 0.917177 |
| 2025-11-04 | 0.928634 |
| 2025-11-05 | 0.964121 |
| 2025-11-06 | 0.957199 |
| 2025-11-07 | 0.957895 |
| 2025-11-08 | 0.959473 |
| 2025-11-09 | 0.959579 |
| 2025-11-10 | 0.959546 |
| 2025-11-11 | 0.981397 |
| 2025-11-12 | 0.959373 |
| 2025-11-13 | 0.981941 |
| 2025-11-14 | 0.96123 |
| 2025-11-15 | 0.957599 |
| 2025-11-16 | 0.95739 |
| 2025-11-17 | 0.961034 |
| 2025-11-18 | 0.950388 |
| 2025-11-19 | 0.92325 |
| 2025-11-20 | 0.921457 |
| 2025-11-21 | 0.969886 |
| 2025-11-22 | 0.953479 |
| 2025-11-23 | 0.96859 |
| 2025-11-24 | 0.922059 |
| 2025-11-25 | 0.928562 |
| 2025-11-26 | 0.922055 |
| 2025-11-27 | 0.922054 |
| 2025-11-28 | 0.920721 |
| 2025-11-29 | 0.921013 |
| 2025-11-30 | 0.943066 |
| 2025-12-01 | 0.920917 |
| 2025-12-02 | 0.922309 |
| 2025-12-03 | 0.917954 |
| 2025-12-04 | 0.919869 |
| 2025-12-05 | 0.920389 |
| 2025-12-06 | 0.916204 |
| 2025-12-07 | 0.939841 |
| 2025-12-08 | 0.916453 |
| 2025-12-09 | 0.916881 |
| 2025-12-11 | 0.915762 |
| 2025-12-12 | 0.91707 |
| 2025-12-13 | 0.924983 |
| 2025-12-14 | 0.93913 |
| 2025-12-15 | 0.917403 |
| 2025-12-16 | 0.915616 |
| 2025-12-17 | 0.913773 |
| 2025-12-18 | 0.911736 |
| 2025-12-19 | 0.912291 |
| 2025-12-20 | 0.982664 |
| 2025-12-21 | 0.9829 |
| 2025-12-22 | 0.982782 |
| 2025-12-23 | 0.922651 |
| 2025-12-24 | 0.924664 |
| 2025-12-25 | 0.921957 |
| 2025-12-26 | 0.922213 |
| 2025-12-27 | 0.917234 |
| 2025-12-28 | 0.94818 |
| 2025-12-29 | 0.918339 |
| 2025-12-30 | 0.970603 |
| 2025-12-31 | 0.921952 |
| 2026-01-01 | 0.920563 |
| 2026-01-02 | 0.925516 |
| 2026-01-03 | 0.936775 |
| 2026-01-04 | 0.955843 |
| 2026-01-05 | 0.923188 |
| 2026-01-06 | 0.92302 |
| 2026-01-07 | 0.914483 |
| 2026-01-08 | 0.913543 |
| 2026-01-09 | 0.911483 |
| 2026-01-10 | 0.97824 |
| 2026-01-11 | 0.978523 |
| 2026-01-12 | 0.97852 |
| 2026-01-13 | 0.92379 |
| 2026-01-14 | 0.984611 |
| 2026-01-15 | 0.921573 |
| 2026-01-16 | 0.925254 |
| 2026-01-17 | 0.949511 |
| 2026-01-18 | 0.973088 |
| 2026-01-19 | 0.923823 |
| 2026-01-20 | 0.920469 |
| 2026-01-21 | 0.981776 |
| 2026-01-22 | 0.960164 |
| 2026-01-23 | 0.971888 |
| 2026-01-24 | 0.939485 |
| 2026-01-25 | 0.949688 |
| 2026-01-26 | 0.924578 |
| 2026-01-27 | 0.923789 |
| 2026-01-28 | 0.917361 |
| 2026-01-29 | 0.915844 |
| 2026-01-30 | 0.913138 |
| 2026-01-31 | 0.982939 |
| 2026-02-01 | 0.982863 |
| 2026-02-02 | 0.982887 |
| 2026-02-03 | 0.982009 |
| 2026-02-04 | 0.923488 |
| 2026-02-05 | 0.921593 |
| 2026-02-06 | 0.915675 |
| 2026-02-07 | 0.919193 |
| 2026-02-08 | 0.949372 |
| 2026-02-09 | 0.918992 |
| 2026-02-10 | 0.919283 |
| 2026-02-11 | 0.918914 |
| 2026-02-12 | 0.943805 |
| 2026-02-13 | 0.913975 |
| 2026-02-14 | 0.913321 |
| 2026-02-15 | 0.925004 |
| 2026-02-16 | 0.913475 |
| 2026-02-17 | 0.913184 |
| 2026-02-18 | 0.908955 |
| 2026-02-19 | 0.908875 |
| 2026-02-20 | 0.911031 |
| 2026-02-21 | 0.908674 |
| 2026-02-22 | 0.914544 |
| 2026-02-23 | 0.908801 |
| 2026-02-24 | 0.986463 |
| 2026-02-25 | 0.994499 |
| 2026-02-26 | 0.986795 |
| 2026-02-27 | 0.977536 |
| 2026-02-28 | 0.94789 |
| 2026-03-01 | 0.950511 |
| 2026-03-02 | 0.927295 |
| 2026-03-03 | 0.923362 |
| 2026-03-04 | 0.913159 |
| 2026-03-05 | 0.91317 |
| 2026-03-06 | 0.909084 |
| 2026-03-07 | 0.922387 |
| 2026-03-08 | 0.954161 |
| 2026-03-09 | 0.912577 |
| 2026-03-10 | 0.97121 |
| 2026-03-11 | 0.962072 |
| 2026-03-12 | 0.923715 |
| 2026-03-13 | 0.923802 |
| 2026-03-14 | 0.931548 |
| 2026-03-15 | 0.932251 |
| 2026-03-16 | 0.925045 |
| 2026-03-17 | 0.910664 |
| 2026-03-18 | 0.909977 |
| 2026-03-19 | 0.908534 |
| 2026-03-20 | 0.909537 |
| 2026-03-21 | 0.908553 |
| 2026-03-22 | 0.916746 |
| 2026-03-23 | 0.908434 |
| 2026-03-24 | 0.907299 |
| 2026-03-25 | 0.906562 |
| 2026-03-26 | 0.906173 |
| 2026-03-27 | 0.908216 |
| 2026-03-28 | 0.921154 |
| 2026-03-29 | 0.916427 |
| 2026-03-30 | 0.907639 |
| 2026-03-31 | 0.906007 |
| 2026-04-01 | 0.907089 |
| 2026-04-02 | 0.907665 |
| 2026-04-03 | 0.907337 |
| 2026-04-04 | 0.90801 |
| 2026-04-05 | 0.911466 |
| 2026-04-06 | 0.906967 |
| 2026-04-07 | 0.908206 |
| 2026-04-08 | 0.905621 |
| 2026-04-09 | 0.912627 |
| 2026-04-10 | 0.913014 |
| 2026-04-11 | 0.91326 |
| 2026-04-12 | 0.913172 |
| 2026-04-13 | 0.913219 |
| 2026-04-14 | 0.909203 |
| 2026-04-15 | 0.909074 |
| 2026-04-16 | 0.911137 |
| 2026-04-17 | 0.910751 |
| 2026-04-18 | 0.909188 |
| 2026-04-19 | 0.909095 |
| 2026-04-20 | 0.908952 |
| 2026-04-21 | 0.90866 |
| 2026-04-22 | 0.907476 |
| 2026-04-23 | 0.90863 |
| 2026-04-24 | 0.907869 |
| 2026-04-25 | 0.907068 |
| 2026-04-26 | 0.907279 |
| 2026-04-27 | 0.907162 |
| 2026-04-28 | 0.903189 |
| 2026-04-29 | 0.904162 |
| 2026-04-30 | 0.905124 |
| 2026-05-01 | 0.905035 |
| 2026-05-02 | 0.905171 |
| 2026-05-03 | 0.904999 |
| 2026-05-04 | 0.905062 |
| 2026-05-05 | 0.906691 |
| 2026-05-06 | 0.907073 |
| 2026-05-07 | 0.906614 |
| 2026-05-08 | 0.906652 |
| 2026-05-09 | 0.926978 |
| 2026-05-10 | 0.927078 |
| 2026-05-11 | 0.927093 |
| 2026-05-12 | 0.923719 |
| 2026-05-14 | 0.920796 |
| 2026-05-15 | 0.935406 |
| 2026-05-16 | 0.93444 |
| 2026-05-17 | 0.93711 |
| 2026-05-18 | 0.934362 |
| 2026-05-19 | 0.914878 |
| 2026-05-20 | 0.915073 |
| 2026-05-21 | 0.914973 |
| 2026-05-23 | 0.928819 |
| 2026-05-24 | 0.934073 |
| 2026-05-25 | 0.913442 |
| 2026-05-26 | 0.913244 |
| 2026-05-27 | 0.919009 |
| 2026-05-28 | 0.919008 |
| 2026-05-29 | 0.911571 |
| 2026-05-30 | 0.915934 |
| 2026-05-31 | 0.923483 |
| 2026-06-01 | 0.910311 |
| 2026-06-02 | 0.914586 |
| 2026-06-03 | 0.914691 |
| 2026-06-04 | 0.906645 |
| 2026-06-05 | 0.904232 |
| 2026-06-06 | 0.907347 |
| 2026-06-09 | 0.908335 |
| 2026-06-10 | 0.910419 |
| 2026-06-11 | 0.909114 |
| 2026-06-12 | 0.905383 |
| 2026-06-13 | 0.912529 |
| 2026-06-14 | 0.922648 |
| 2026-06-15 | 0.909242 |
| 2026-06-16 | 0.907101 |
| 2026-06-17 | 0.905664 |
| 2026-06-18 | 0.9033 |
| 2026-06-19 | 0.909932 |
| 2026-06-20 | 0.915977 |
| 2026-06-21 | 0.925389 |
| 2026-06-22 | 0.909927 |
| 2026-06-23 | 0.914167 |
| 2026-06-24 | 0.913224 |
| 2026-06-25 | 0.913146 |
| 2026-06-26 | 0.911836 |
| 2026-06-27 | 0.911536 |
| 2026-06-28 | 0.921465 |
| 2026-06-29 | 0.907486 |
| 2026-06-30 | 0.907662 |
| 2026-07-01 | 0.907635 |
| 2026-07-02 | 0.922968 |
| 2026-07-03 | 0.917787 |
| 2026-07-04 | 0.920019 |
| 2026-07-05 | 0.932332 |
| 2026-07-06 | 0.910068 |
| 2026-07-07 | 0.910098 |
| 2026-07-08 | 0.911132 |
| 2026-07-09 | 0.909089 |
| 2026-07-10 | 0.91345 |
| 2026-07-11 | 0.913542 |
| 2026-07-12 | 0.931257 |
| 2026-07-13 | 0.913994 |
| 2026-07-14 | 0.91672 |
| 2026-07-15 | 0.911354 |
| 2026-07-16 | 0.909756 |
| 2026-07-17 | 0.909679 |
| 2026-07-18 | 0.913463 |
| 2026-07-19 | 0.928553 |
| 2026-07-20 | 0.909919 |
| 2026-07-21 | 0.911147 |
| 2026-07-22 | 0.9129 |
| 2026-07-23 | 0.910561 |
| 2026-07-24 | 0.911405 |
| 2026-07-25 | 0.918073 |
| 2026-07-26 | 0.930922 |
| 2026-07-27 | 0.910339 |
| 2026-07-28 | 0.910441 |
| 2026-07-29 | 0.908031 |
| 2026-07-30 | 0.910809 |
| 2026-07-31 | 0.917563 |
| 2026-08-01 | 0.924168 |
| 2026-08-02 | 0.925146 |
| 2026-08-03 | 0.916934 |
| 2026-08-04 | 0.917921 |
| 2026-08-05 | 0.916915 |
| 2026-08-06 | 0.917828 |
| 2026-08-07 | 0.91688 |
| 2026-08-08 | 0.919157 |
| 2026-08-09 | 0.926143 |
| 2026-08-10 | 0.917118 |
| 2026-08-11 | 0.916984 |
| 2026-08-12 | 0.917544 |
| 2026-08-13 | 0.917167 |
| 2026-08-14 | 0.918023 |
| 2026-08-15 | 0.916092 |
| 2026-08-16 | 0.927152 |
| 2026-08-17 | 0.916003 |
| 2026-08-18 | 0.91603 |
| 2026-08-20 | 0.915898 |
| 2026-08-21 | 0.916019 |
| 2026-08-22 | 0.915948 |
| 2026-08-23 | 0.922499 |
| 2026-08-24 | 0.91583 |
| 2026-08-25 | 0.915996 |
| 2026-08-26 | 0.915955 |
| 2026-08-27 | 0.914979 |
| 2026-08-28 | 0.915016 |
| 2026-08-29 | 0.916529 |
| 2026-08-30 | 0.922208 |
| 2026-08-31 | 0.923776 |
| 2026-09-01 | 0.915006 |
| 2026-09-02 | 0.915015 |
| 2026-09-03 | 0.915639 |
| 2026-09-04 | 0.912197 |
| 2026-09-05 | 0.921553 |
| 2026-09-06 | 0.92608 |
| 2026-09-07 | 0.912422 |
| 2026-09-08 | 0.910245 |
| 2026-09-09 | 0.910658 |
| 2026-09-10 | 0.909667 |
| 2026-09-11 | 0.909433 |
| 2026-09-12 | 0.925336 |
| 2026-09-13 | 0.926 |
| 2026-09-14 | 0.909656 |
| 2026-09-15 | 0.909747 |
| 2026-09-16 | 0.908971 |
| 2026-09-17 | 0.910805 |
| 2026-09-18 | 0.908592 |
| 2026-09-19 | 0.911799 |
| 2026-09-20 | 0.918725 |
| 2026-09-21 | 0.908904 |
| 2026-09-22 | 0.909342 |
| 2026-09-23 | 0.908788 |
| 2026-09-24 | 0.90893 |
| 2026-09-25 | 0.908869 |
| 2026-09-26 | 0.91376 |
| 2026-09-27 | 0.920384 |
| 2026-09-28 | 0.908831 |
| 2026-09-30 | 0.908407 |
| 2026-10-02 | 0.908273 |
| 2026-10-03 | 0.914752 |
| 2026-10-05 | 0.908351 |
| 2026-10-06 | 0.908563 |
| 2026-10-07 | 0.908398 |
| 2026-10-08 | 0.90862 |
| 2026-10-09 | 0.907357 |
| 2026-10-10 | 0.910603 |
| 2026-10-11 | 0.921844 |
| 2026-10-12 | 0.907153 |
| 2026-10-13 | 0.908481 |
| 2026-10-14 | 0.908745 |
| 2026-10-15 | 0.910712 |
| 2026-10-16 | 0.908561 |
| 2026-10-17 | 0.911738 |
| 2026-10-18 | 0.919491 |
| 2026-10-19 | 0.908442 |
| 2026-10-20 | 0.908696 |
| 2026-10-21 | 0.908512 |
| 2026-10-22 | 0.908559 |
| 2026-10-23 | 0.906587 |
High
0.99450
Low
0.72063
Average
0.83193
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MMK API questions
How do I get the CDF/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MMK rate in rates.MMK.
How far back does CDF/MMK historical data go?
Daily CDF/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.