CDF to MKD exchange rate API
Congolese Franc to Denar · quoted 2026-10-23
0.02372
▲ +18.72% over 2Y
1 CDF = 0.02372 MKD · 1 MKD = 42.1656 CDF · Get this rate via the API
1 CDF buys 0.02372 MKD as of 2026-10-23, so 1 MKD buys 42.1656 CDF. Over the last 2 years, CDF/MKD traded between 0.01792 and 0.02502, averaged 0.02147 and rose 18.72%. The API holds daily CDF/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-23 | 0.019977 |
| 2024-10-24 | 0.020006 |
| 2024-10-25 | 0.019934 |
| 2024-10-26 | 0.02002 |
| 2024-10-27 | 0.019965 |
| 2024-10-28 | 0.020027 |
| 2024-10-29 | 0.019996 |
| 2024-10-30 | 0.019986 |
| 2024-10-31 | 0.019921 |
| 2024-11-01 | 0.019911 |
| 2024-11-02 | 0.019828 |
| 2024-11-03 | 0.01993 |
| 2024-11-04 | 0.01981 |
| 2024-11-05 | 0.019817 |
| 2024-11-06 | 0.019689 |
| 2024-11-07 | 0.020092 |
| 2024-11-08 | 0.019937 |
| 2024-11-09 | 0.020111 |
| 2024-11-10 | 0.020165 |
| 2024-11-11 | 0.020051 |
| 2024-11-12 | 0.020186 |
| 2024-11-13 | 0.020191 |
| 2024-11-14 | 0.020358 |
| 2024-11-15 | 0.020459 |
| 2024-11-16 | 0.020487 |
| 2024-11-17 | 0.020546 |
| 2024-11-18 | 0.020409 |
| 2024-11-19 | 0.020332 |
| 2024-11-20 | 0.020323 |
| 2024-11-21 | 0.02043 |
| 2024-11-22 | 0.020532 |
| 2024-11-23 | 0.020738 |
| 2024-11-24 | 0.020479 |
| 2024-11-25 | 0.020632 |
| 2024-11-26 | 0.020484 |
| 2024-11-27 | 0.020515 |
| 2024-11-28 | 0.020358 |
| 2024-11-29 | 0.020376 |
| 2024-11-30 | 0.02044 |
| 2024-12-01 | 0.020433 |
| 2024-12-02 | 0.020331 |
| 2024-12-03 | 0.020483 |
| 2024-12-04 | 0.020481 |
| 2024-12-05 | 0.020478 |
| 2024-12-06 | 0.020343 |
| 2024-12-07 | 0.020439 |
| 2024-12-08 | 0.020402 |
| 2024-12-09 | 0.020347 |
| 2024-12-10 | 0.020389 |
| 2024-12-11 | 0.020451 |
| 2024-12-12 | 0.020499 |
| 2024-12-13 | 0.020537 |
| 2024-12-14 | 0.020836 |
| 2024-12-15 | 0.020901 |
| 2024-12-16 | 0.020584 |
| 2024-12-17 | 0.020573 |
| 2024-12-18 | 0.020609 |
| 2024-12-19 | 0.020627 |
| 2024-12-20 | 0.020865 |
| 2024-12-21 | 0.020856 |
| 2024-12-22 | 0.020948 |
| 2024-12-23 | 0.020725 |
| 2024-12-24 | 0.020786 |
| 2024-12-25 | 0.020807 |
| 2024-12-26 | 0.020801 |
| 2024-12-27 | 0.020791 |
| 2024-12-28 | 0.020774 |
| 2024-12-29 | 0.02073 |
| 2024-12-30 | 0.020744 |
| 2024-12-31 | 0.020711 |
| 2025-01-01 | 0.020705 |
| 2025-01-02 | 0.020705 |
| 2025-01-03 | 0.020987 |
| 2025-01-04 | 0.021014 |
| 2025-01-05 | 0.020945 |
| 2025-01-06 | 0.020906 |
| 2025-01-07 | 0.02074 |
| 2025-01-08 | 0.020813 |
| 2025-01-09 | 0.020883 |
| 2025-01-10 | 0.020996 |
| 2025-01-11 | 0.021095 |
| 2025-01-12 | 0.020935 |
| 2025-01-13 | 0.021049 |
| 2025-01-14 | 0.021154 |
| 2025-01-15 | 0.020962 |
| 2025-01-16 | 0.020973 |
| 2025-01-17 | 0.020956 |
| 2025-01-18 | 0.021113 |
| 2025-01-19 | 0.021124 |
| 2025-01-20 | 0.021109 |
| 2025-01-21 | 0.020833 |
| 2025-01-22 | 0.020709 |
| 2025-01-23 | 0.020706 |
| 2025-01-24 | 0.0207 |
| 2025-01-25 | 0.020617 |
| 2025-01-26 | 0.020633 |
| 2025-01-27 | 0.020515 |
| 2025-01-28 | 0.020542 |
| 2025-01-29 | 0.020662 |
| 2025-01-30 | 0.020676 |
| 2025-01-31 | 0.02074 |
| 2025-02-01 | 0.020863 |
| 2025-02-02 | 0.020861 |
| 2025-02-03 | 0.020776 |
| 2025-02-04 | 0.020858 |
| 2025-02-05 | 0.020763 |
| 2025-02-06 | 0.020695 |
| 2025-02-07 | 0.020742 |
| 2025-02-08 | 0.020845 |
| 2025-02-09 | 0.020761 |
| 2025-02-10 | 0.020841 |
| 2025-02-11 | 0.020877 |
| 2025-02-12 | 0.020778 |
| 2025-02-13 | 0.02187 |
| 2025-02-14 | 0.021718 |
| 2025-02-15 | 0.020517 |
| 2025-02-16 | 0.020512 |
| 2025-02-17 | 0.020477 |
| 2025-02-18 | 0.020523 |
| 2025-02-19 | 0.020578 |
| 2025-02-20 | 0.020628 |
| 2025-02-21 | 0.020466 |
| 2025-02-22 | 0.020506 |
| 2025-02-23 | 0.020534 |
| 2025-02-24 | 0.020529 |
| 2025-02-25 | 0.020518 |
| 2025-02-26 | 0.020357 |
| 2025-02-27 | 0.02049 |
| 2025-02-28 | 0.020652 |
| 2025-03-01 | 0.020731 |
| 2025-03-02 | 0.020628 |
| 2025-03-03 | 0.020702 |
| 2025-03-04 | 0.020482 |
| 2025-03-05 | 0.020282 |
| 2025-03-06 | 0.019895 |
| 2025-03-07 | 0.019904 |
| 2025-03-08 | 0.019799 |
| 2025-03-09 | 0.019749 |
| 2025-03-10 | 0.019815 |
| 2025-03-11 | 0.019818 |
| 2025-03-12 | 0.019675 |
| 2025-03-13 | 0.019728 |
| 2025-03-14 | 0.019797 |
| 2025-03-15 | 0.019806 |
| 2025-03-16 | 0.019765 |
| 2025-03-17 | 0.019696 |
| 2025-03-18 | 0.019681 |
| 2025-03-19 | 0.019644 |
| 2025-03-20 | 0.019718 |
| 2025-03-21 | 0.0198 |
| 2025-03-22 | 0.019887 |
| 2025-03-23 | 0.019675 |
| 2025-03-25 | 0.019871 |
| 2025-03-26 | 0.01989 |
| 2025-03-27 | 0.019976 |
| 2025-03-28 | 0.019881 |
| 2025-03-29 | 0.01982 |
| 2025-03-30 | 0.019837 |
| 2025-03-31 | 0.01973 |
| 2025-04-01 | 0.019568 |
| 2025-04-02 | 0.019618 |
| 2025-04-03 | 0.019531 |
| 2025-04-04 | 0.019166 |
| 2025-04-05 | 0.019451 |
| 2025-04-06 | 0.019588 |
| 2025-04-07 | 0.019306 |
| 2025-04-08 | 0.019338 |
| 2025-04-09 | 0.019313 |
| 2025-04-10 | 0.019264 |
| 2025-04-11 | 0.01904 |
| 2025-04-12 | 0.018922 |
| 2025-04-13 | 0.018961 |
| 2025-04-14 | 0.018678 |
| 2025-04-15 | 0.01867 |
| 2025-04-16 | 0.018762 |
| 2025-04-17 | 0.018641 |
| 2025-04-18 | 0.018637 |
| 2025-04-19 | 0.018638 |
| 2025-04-20 | 0.018917 |
| 2025-04-21 | 0.018684 |
| 2025-04-22 | 0.018662 |
| 2025-04-23 | 0.018589 |
| 2025-04-24 | 0.018705 |
| 2025-04-25 | 0.018629 |
| 2025-04-26 | 0.018901 |
| 2025-04-27 | 0.018973 |
| 2025-04-28 | 0.018645 |
| 2025-04-29 | 0.01859 |
| 2025-04-30 | 0.018646 |
| 2025-05-01 | 0.018705 |
| 2025-05-02 | 0.018753 |
| 2025-05-03 | 0.018973 |
| 2025-05-04 | 0.018936 |
| 2025-05-05 | 0.018768 |
| 2025-05-06 | 0.018828 |
| 2025-05-08 | 0.018733 |
| 2025-05-09 | 0.018884 |
| 2025-05-10 | 0.01897 |
| 2025-05-11 | 0.019204 |
| 2025-05-12 | 0.018845 |
| 2025-05-13 | 0.019121 |
| 2025-05-14 | 0.018956 |
| 2025-05-15 | 0.01896 |
| 2025-05-17 | 0.019135 |
| 2025-05-18 | 0.01925 |
| 2025-05-19 | 0.018957 |
| 2025-05-20 | 0.018939 |
| 2025-05-21 | 0.018767 |
| 2025-05-22 | 0.018722 |
| 2025-05-23 | 0.01878 |
| 2025-05-24 | 0.018808 |
| 2025-05-25 | 0.018979 |
| 2025-05-26 | 0.018637 |
| 2025-05-27 | 0.018635 |
| 2025-05-28 | 0.018702 |
| 2025-05-29 | 0.018845 |
| 2025-05-30 | 0.018658 |
| 2025-05-31 | 0.018906 |
| 2025-06-01 | 0.018976 |
| 2025-06-02 | 0.018641 |
| 2025-06-03 | 0.018529 |
| 2025-06-04 | 0.018614 |
| 2025-06-05 | 0.018541 |
| 2025-06-06 | 0.018517 |
| 2025-06-07 | 0.018784 |
| 2025-06-08 | 0.018758 |
| 2025-06-09 | 0.018599 |
| 2025-06-10 | 0.01856 |
| 2025-06-11 | 0.018538 |
| 2025-06-12 | 0.018399 |
| 2025-06-13 | 0.018321 |
| 2025-06-14 | 0.01856 |
| 2025-06-15 | 0.018668 |
| 2025-06-16 | 0.018392 |
| 2025-06-17 | 0.018314 |
| 2025-06-18 | 0.018418 |
| 2025-06-19 | 0.018447 |
| 2025-06-20 | 0.018416 |
| 2025-06-21 | 0.018525 |
| 2025-06-22 | 0.018608 |
| 2025-06-23 | 0.018391 |
| 2025-06-24 | 0.018304 |
| 2025-06-25 | 0.01821 |
| 2025-06-26 | 0.018135 |
| 2025-06-27 | 0.018102 |
| 2025-06-28 | 0.018161 |
| 2025-06-29 | 0.018247 |
| 2025-06-30 | 0.018029 |
| 2025-07-01 | 0.017978 |
| 2025-07-02 | 0.017916 |
| 2025-07-03 | 0.017919 |
| 2025-07-04 | 0.017974 |
| 2025-07-05 | 0.018149 |
| 2025-07-06 | 0.018167 |
| 2025-07-07 | 0.017945 |
| 2025-07-08 | 0.01801 |
| 2025-07-09 | 0.01803 |
| 2025-07-10 | 0.01801 |
| 2025-07-11 | 0.018086 |
| 2025-07-12 | 0.018235 |
| 2025-07-13 | 0.018293 |
| 2025-07-14 | 0.01807 |
| 2025-07-15 | 0.018112 |
| 2025-07-16 | 0.018223 |
| 2025-07-17 | 0.018268 |
| 2025-07-18 | 0.018209 |
| 2025-07-19 | 0.018327 |
| 2025-07-20 | 0.018335 |
| 2025-07-21 | 0.01821 |
| 2025-07-22 | 0.018142 |
| 2025-07-23 | 0.018065 |
| 2025-07-24 | 0.018017 |
| 2025-07-25 | 0.018004 |
| 2025-07-26 | 0.018173 |
| 2025-07-27 | 0.018337 |
| 2025-07-28 | 0.018035 |
| 2025-07-29 | 0.018126 |
| 2025-07-30 | 0.018237 |
| 2025-07-31 | 0.01809 |
| 2025-08-01 | 0.018294 |
| 2025-08-02 | 0.018671 |
| 2025-08-03 | 0.018284 |
| 2025-08-04 | 0.018285 |
| 2025-08-05 | 0.018284 |
| 2025-08-06 | 0.018258 |
| 2025-08-07 | 0.018173 |
| 2025-08-08 | 0.018108 |
| 2025-08-09 | 0.018265 |
| 2025-08-10 | 0.018353 |
| 2025-08-11 | 0.018136 |
| 2025-08-12 | 0.018222 |
| 2025-08-13 | 0.018148 |
| 2025-08-14 | 0.018083 |
| 2025-08-15 | 0.018143 |
| 2025-08-16 | 0.01822 |
| 2025-08-17 | 0.018274 |
| 2025-08-18 | 0.018065 |
| 2025-08-19 | 0.018119 |
| 2025-08-20 | 0.018238 |
| 2025-08-21 | 0.018203 |
| 2025-08-22 | 0.018277 |
| 2025-08-23 | 0.018285 |
| 2025-08-24 | 0.018477 |
| 2025-08-25 | 0.018152 |
| 2025-08-26 | 0.018211 |
| 2025-08-27 | 0.018197 |
| 2025-08-28 | 0.018192 |
| 2025-08-29 | 0.01821 |
| 2025-08-30 | 0.018183 |
| 2025-08-31 | 0.018455 |
| 2025-09-01 | 0.018135 |
| 2025-09-02 | 0.018112 |
| 2025-09-03 | 0.018208 |
| 2025-09-04 | 0.018136 |
| 2025-09-05 | 0.018145 |
| 2025-09-06 | 0.018118 |
| 2025-09-07 | 0.01821 |
| 2025-09-08 | 0.018057 |
| 2025-09-09 | 0.018025 |
| 2025-09-10 | 0.018053 |
| 2025-09-11 | 0.018082 |
| 2025-09-13 | 0.018237 |
| 2025-09-14 | 0.01836 |
| 2025-09-15 | 0.01819 |
| 2025-09-16 | 0.018183 |
| 2025-09-17 | 0.018106 |
| 2025-09-18 | 0.018804 |
| 2025-09-19 | 0.018803 |
| 2025-09-20 | 0.018961 |
| 2025-09-21 | 0.018964 |
| 2025-09-22 | 0.018994 |
| 2025-09-23 | 0.01893 |
| 2025-09-24 | 0.019073 |
| 2025-09-25 | 0.019342 |
| 2025-09-26 | 0.019511 |
| 2025-09-27 | 0.019504 |
| 2025-09-28 | 0.019511 |
| 2025-09-29 | 0.019478 |
| 2025-09-30 | 0.020032 |
| 2025-10-01 | 0.020151 |
| 2025-10-02 | 0.020604 |
| 2025-10-03 | 0.020824 |
| 2025-10-04 | 0.020929 |
| 2025-10-05 | 0.020921 |
| 2025-10-06 | 0.020972 |
| 2025-10-07 | 0.021279 |
| 2025-10-08 | 0.021388 |
| 2025-10-09 | 0.021956 |
| 2025-10-10 | 0.022501 |
| 2025-10-11 | 0.02241 |
| 2025-10-12 | 0.022407 |
| 2025-10-13 | 0.022411 |
| 2025-10-14 | 0.023064 |
| 2025-10-15 | 0.023617 |
| 2025-10-16 | 0.025022 |
| 2025-10-17 | 0.024035 |
| 2025-10-18 | 0.024799 |
| 2025-10-19 | 0.024794 |
| 2025-10-20 | 0.024801 |
| 2025-10-21 | 0.024431 |
| 2025-10-22 | 0.024221 |
| 2025-10-23 | 0.023367 |
| 2025-10-24 | 0.023269 |
| 2025-10-25 | 0.023216 |
| 2025-10-26 | 0.023621 |
| 2025-10-27 | 0.023117 |
| 2025-10-28 | 0.023094 |
| 2025-10-29 | 0.023136 |
| 2025-10-30 | 0.023228 |
| 2025-10-31 | 0.023326 |
| 2025-11-01 | 0.023417 |
| 2025-11-02 | 0.023595 |
| 2025-11-03 | 0.023297 |
| 2025-11-04 | 0.023613 |
| 2025-11-05 | 0.024582 |
| 2025-11-06 | 0.024403 |
| 2025-11-07 | 0.02435 |
| 2025-11-08 | 0.02436 |
| 2025-11-09 | 0.024329 |
| 2025-11-10 | 0.024278 |
| 2025-11-11 | 0.024872 |
| 2025-11-12 | 0.024284 |
| 2025-11-13 | 0.024844 |
| 2025-11-14 | 0.024254 |
| 2025-11-15 | 0.024162 |
| 2025-11-16 | 0.024136 |
| 2025-11-17 | 0.024242 |
| 2025-11-18 | 0.024022 |
| 2025-11-19 | 0.023347 |
| 2025-11-20 | 0.023411 |
| 2025-11-21 | 0.024653 |
| 2025-11-22 | 0.024257 |
| 2025-11-23 | 0.024635 |
| 2025-11-24 | 0.023466 |
| 2025-11-25 | 0.023614 |
| 2025-11-26 | 0.023373 |
| 2025-11-27 | 0.023332 |
| 2025-11-28 | 0.023285 |
| 2025-11-29 | 0.023283 |
| 2025-11-30 | 0.023833 |
| 2025-12-01 | 0.023248 |
| 2025-12-02 | 0.023313 |
| 2025-12-03 | 0.023191 |
| 2025-12-04 | 0.023175 |
| 2025-12-05 | 0.023191 |
| 2025-12-06 | 0.023083 |
| 2025-12-07 | 0.02366 |
| 2025-12-08 | 0.023083 |
| 2025-12-09 | 0.023125 |
| 2025-12-11 | 0.022956 |
| 2025-12-12 | 0.022911 |
| 2025-12-13 | 0.023085 |
| 2025-12-14 | 0.023435 |
| 2025-12-15 | 0.022899 |
| 2025-12-16 | 0.022834 |
| 2025-12-17 | 0.022796 |
| 2025-12-18 | 0.022756 |
| 2025-12-19 | 0.022801 |
| 2025-12-20 | 0.024588 |
| 2025-12-21 | 0.024567 |
| 2025-12-22 | 0.02458 |
| 2025-12-23 | 0.022973 |
| 2025-12-24 | 0.02297 |
| 2025-12-25 | 0.022941 |
| 2025-12-26 | 0.022939 |
| 2025-12-27 | 0.022826 |
| 2025-12-28 | 0.02358 |
| 2025-12-29 | 0.02284 |
| 2025-12-30 | 0.024162 |
| 2025-12-31 | 0.023002 |
| 2026-01-01 | 0.022997 |
| 2026-01-02 | 0.023092 |
| 2026-01-03 | 0.023414 |
| 2026-01-04 | 0.02388 |
| 2026-01-05 | 0.023123 |
| 2026-01-06 | 0.023077 |
| 2026-01-07 | 0.022925 |
| 2026-01-08 | 0.022934 |
| 2026-01-09 | 0.022929 |
| 2026-01-10 | 0.024644 |
| 2026-01-11 | 0.024628 |
| 2026-01-12 | 0.024616 |
| 2026-01-13 | 0.023218 |
| 2026-01-14 | 0.024779 |
| 2026-01-15 | 0.023199 |
| 2026-01-16 | 0.023346 |
| 2026-01-17 | 0.023985 |
| 2026-01-18 | 0.024556 |
| 2026-01-19 | 0.023292 |
| 2026-01-20 | 0.023173 |
| 2026-01-21 | 0.024561 |
| 2026-01-22 | 0.02407 |
| 2026-01-23 | 0.0243 |
| 2026-01-24 | 0.023508 |
| 2026-01-25 | 0.023756 |
| 2026-01-26 | 0.02297 |
| 2026-01-27 | 0.022816 |
| 2026-01-28 | 0.022452 |
| 2026-01-29 | 0.022471 |
| 2026-01-30 | 0.022476 |
| 2026-01-31 | 0.02431 |
| 2026-02-01 | 0.024245 |
| 2026-02-02 | 0.024291 |
| 2026-02-03 | 0.024413 |
| 2026-02-04 | 0.02292 |
| 2026-02-05 | 0.022928 |
| 2026-02-06 | 0.022807 |
| 2026-02-07 | 0.022812 |
| 2026-02-08 | 0.023568 |
| 2026-02-09 | 0.022811 |
| 2026-02-10 | 0.022654 |
| 2026-02-11 | 0.022652 |
| 2026-02-12 | 0.023322 |
| 2026-02-13 | 0.022606 |
| 2026-02-14 | 0.022583 |
| 2026-02-15 | 0.022866 |
| 2026-02-16 | 0.022597 |
| 2026-02-17 | 0.022633 |
| 2026-02-18 | 0.022533 |
| 2026-02-19 | 0.022616 |
| 2026-02-20 | 0.022723 |
| 2026-02-21 | 0.022631 |
| 2026-02-22 | 0.022762 |
| 2026-02-23 | 0.022561 |
| 2026-02-24 | 0.024564 |
| 2026-02-25 | 0.024776 |
| 2026-02-26 | 0.024489 |
| 2026-02-27 | 0.024318 |
| 2026-02-28 | 0.023537 |
| 2026-03-01 | 0.023605 |
| 2026-03-02 | 0.023072 |
| 2026-03-03 | 0.02317 |
| 2026-03-04 | 0.023118 |
| 2026-03-05 | 0.023046 |
| 2026-03-06 | 0.022974 |
| 2026-03-07 | 0.023279 |
| 2026-03-08 | 0.024093 |
| 2026-03-09 | 0.023043 |
| 2026-03-10 | 0.024528 |
| 2026-03-11 | 0.024276 |
| 2026-03-12 | 0.02348 |
| 2026-03-13 | 0.023544 |
| 2026-03-14 | 0.023892 |
| 2026-03-15 | 0.023859 |
| 2026-03-16 | 0.023706 |
| 2026-03-17 | 0.023257 |
| 2026-03-18 | 0.023154 |
| 2026-03-19 | 0.023211 |
| 2026-03-20 | 0.023093 |
| 2026-03-21 | 0.023002 |
| 2026-03-22 | 0.023273 |
| 2026-03-23 | 0.023077 |
| 2026-03-24 | 0.022982 |
| 2026-03-25 | 0.022925 |
| 2026-03-26 | 0.023003 |
| 2026-03-27 | 0.023084 |
| 2026-03-28 | 0.023388 |
| 2026-03-29 | 0.023308 |
| 2026-03-30 | 0.023141 |
| 2026-03-31 | 0.023157 |
| 2026-04-01 | 0.023022 |
| 2026-04-02 | 0.023042 |
| 2026-04-03 | 0.023075 |
| 2026-04-04 | 0.023101 |
| 2026-04-05 | 0.023185 |
| 2026-04-06 | 0.023129 |
| 2026-04-07 | 0.023098 |
| 2026-04-08 | 0.022784 |
| 2026-04-09 | 0.022986 |
| 2026-04-10 | 0.02293 |
| 2026-04-11 | 0.022848 |
| 2026-04-12 | 0.022846 |
| 2026-04-13 | 0.022848 |
| 2026-04-14 | 0.022688 |
| 2026-04-15 | 0.022651 |
| 2026-04-16 | 0.022634 |
| 2026-04-17 | 0.022701 |
| 2026-04-18 | 0.022672 |
| 2026-04-19 | 0.022662 |
| 2026-04-20 | 0.022699 |
| 2026-04-21 | 0.022641 |
| 2026-04-22 | 0.022677 |
| 2026-04-23 | 0.022791 |
| 2026-04-24 | 0.022824 |
| 2026-04-25 | 0.022712 |
| 2026-04-26 | 0.022713 |
| 2026-04-27 | 0.022713 |
| 2026-04-28 | 0.022639 |
| 2026-04-29 | 0.022665 |
| 2026-04-30 | 0.022768 |
| 2026-05-01 | 0.022643 |
| 2026-05-02 | 0.022636 |
| 2026-05-03 | 0.022657 |
| 2026-05-04 | 0.022657 |
| 2026-05-05 | 0.022768 |
| 2026-05-06 | 0.022726 |
| 2026-05-07 | 0.022643 |
| 2026-05-08 | 0.0227 |
| 2026-05-09 | 0.023069 |
| 2026-05-10 | 0.023071 |
| 2026-05-11 | 0.023069 |
| 2026-05-12 | 0.023057 |
| 2026-05-14 | 0.023076 |
| 2026-05-15 | 0.023561 |
| 2026-05-16 | 0.023593 |
| 2026-05-17 | 0.023586 |
| 2026-05-18 | 0.023607 |
| 2026-05-19 | 0.023066 |
| 2026-05-20 | 0.023154 |
| 2026-05-21 | 0.023113 |
| 2026-05-23 | 0.023479 |
| 2026-05-24 | 0.023619 |
| 2026-05-25 | 0.023039 |
| 2026-05-26 | 0.02304 |
| 2026-05-27 | 0.023178 |
| 2026-05-28 | 0.023245 |
| 2026-05-29 | 0.022982 |
| 2026-05-30 | 0.023047 |
| 2026-05-31 | 0.023251 |
| 2026-06-01 | 0.022952 |
| 2026-06-02 | 0.02307 |
| 2026-06-03 | 0.023087 |
| 2026-06-04 | 0.022928 |
| 2026-06-05 | 0.022853 |
| 2026-06-06 | 0.023119 |
| 2026-06-09 | 0.023108 |
| 2026-06-10 | 0.023149 |
| 2026-06-11 | 0.023119 |
| 2026-06-12 | 0.022967 |
| 2026-06-13 | 0.023152 |
| 2026-06-14 | 0.023403 |
| 2026-06-15 | 0.023016 |
| 2026-06-16 | 0.022985 |
| 2026-06-17 | 0.022896 |
| 2026-06-18 | 0.023007 |
| 2026-06-19 | 0.023354 |
| 2026-06-20 | 0.023435 |
| 2026-06-21 | 0.02368 |
| 2026-06-22 | 0.023283 |
| 2026-06-23 | 0.02349 |
| 2026-06-24 | 0.023581 |
| 2026-06-25 | 0.023597 |
| 2026-06-26 | 0.023567 |
| 2026-06-27 | 0.023492 |
| 2026-06-28 | 0.02374 |
| 2026-06-29 | 0.023388 |
| 2026-06-30 | 0.023374 |
| 2026-07-01 | 0.023363 |
| 2026-07-02 | 0.023808 |
| 2026-07-03 | 0.023542 |
| 2026-07-04 | 0.023603 |
| 2026-07-05 | 0.023911 |
| 2026-07-06 | 0.023353 |
| 2026-07-07 | 0.023356 |
| 2026-07-08 | 0.02343 |
| 2026-07-09 | 0.023343 |
| 2026-07-10 | 0.023404 |
| 2026-07-11 | 0.023487 |
| 2026-07-12 | 0.023906 |
| 2026-07-13 | 0.023541 |
| 2026-07-14 | 0.023583 |
| 2026-07-15 | 0.023394 |
| 2026-07-16 | 0.023301 |
| 2026-07-17 | 0.023351 |
| 2026-07-18 | 0.023448 |
| 2026-07-19 | 0.023814 |
| 2026-07-20 | 0.023346 |
| 2026-07-21 | 0.023405 |
| 2026-07-22 | 0.023463 |
| 2026-07-23 | 0.023384 |
| 2026-07-24 | 0.023365 |
| 2026-07-25 | 0.023536 |
| 2026-07-26 | 0.023893 |
| 2026-07-27 | 0.023411 |
| 2026-07-28 | 0.023451 |
| 2026-07-29 | 0.023355 |
| 2026-07-30 | 0.023418 |
| 2026-07-31 | 0.02334 |
| 2026-08-01 | 0.023464 |
| 2026-08-02 | 0.023565 |
| 2026-08-03 | 0.023304 |
| 2026-08-04 | 0.023376 |
| 2026-08-05 | 0.0233 |
| 2026-08-06 | 0.023268 |
| 2026-08-07 | 0.023321 |
| 2026-08-08 | 0.023364 |
| 2026-08-09 | 0.023477 |
| 2026-08-10 | 0.02325 |
| 2026-08-11 | 0.023268 |
| 2026-08-12 | 0.023291 |
| 2026-08-13 | 0.023283 |
| 2026-08-14 | 0.0233 |
| 2026-08-15 | 0.02321 |
| 2026-08-16 | 0.023452 |
| 2026-08-17 | 0.023175 |
| 2026-08-18 | 0.023171 |
| 2026-08-20 | 0.023031 |
| 2026-08-21 | 0.023007 |
| 2026-08-22 | 0.023006 |
| 2026-08-23 | 0.023155 |
| 2026-08-24 | 0.022965 |
| 2026-08-25 | 0.023 |
| 2026-08-26 | 0.022992 |
| 2026-08-27 | 0.022997 |
| 2026-08-28 | 0.023004 |
| 2026-08-29 | 0.023052 |
| 2026-08-30 | 0.023186 |
| 2026-08-31 | 0.023268 |
| 2026-09-01 | 0.023094 |
| 2026-09-02 | 0.023147 |
| 2026-09-03 | 0.023142 |
| 2026-09-04 | 0.022987 |
| 2026-09-05 | 0.02322 |
| 2026-09-06 | 0.023343 |
| 2026-09-07 | 0.023009 |
| 2026-09-08 | 0.022938 |
| 2026-09-09 | 0.022938 |
| 2026-09-10 | 0.022916 |
| 2026-09-11 | 0.022941 |
| 2026-09-12 | 0.02338 |
| 2026-09-13 | 0.023368 |
| 2026-09-14 | 0.022986 |
| 2026-09-15 | 0.023091 |
| 2026-09-16 | 0.023084 |
| 2026-09-17 | 0.023274 |
| 2026-09-18 | 0.02319 |
| 2026-09-19 | 0.023296 |
| 2026-09-20 | 0.023479 |
| 2026-09-21 | 0.02318 |
| 2026-09-22 | 0.023212 |
| 2026-09-23 | 0.02325 |
| 2026-09-24 | 0.023349 |
| 2026-09-25 | 0.023375 |
| 2026-09-26 | 0.023512 |
| 2026-09-27 | 0.023674 |
| 2026-09-28 | 0.023408 |
| 2026-09-30 | 0.023492 |
| 2026-10-02 | 0.02371 |
| 2026-10-03 | 0.023777 |
| 2026-10-05 | 0.023691 |
| 2026-10-06 | 0.023739 |
| 2026-10-07 | 0.02368 |
| 2026-10-08 | 0.023791 |
| 2026-10-09 | 0.023712 |
| 2026-10-10 | 0.023818 |
| 2026-10-11 | 0.024118 |
| 2026-10-12 | 0.023738 |
| 2026-10-13 | 0.023771 |
| 2026-10-14 | 0.023763 |
| 2026-10-15 | 0.023857 |
| 2026-10-16 | 0.023781 |
| 2026-10-17 | 0.023779 |
| 2026-10-18 | 0.023965 |
| 2026-10-19 | 0.023757 |
| 2026-10-20 | 0.02379 |
| 2026-10-21 | 0.023765 |
| 2026-10-22 | 0.023743 |
| 2026-10-23 | 0.023716 |
High
0.02502
Low
0.01792
Average
0.02147
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MKD API questions
How do I get the CDF/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MKD rate in rates.MKD.
How far back does CDF/MKD historical data go?
Daily CDF/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.