CDF to MGA exchange rate API
Congolese Franc to Malagasy Ariary · quoted 2026-10-21
1.9716
▲ +27.05% over 2Y
1 CDF = 1.9716 MGA · 1 MGA = 0.50721 CDF · Get this rate via the API
1 CDF buys 1.9716 MGA as of 2026-10-21, so 1 MGA buys 0.50721 CDF. Over the last 2 years, CDF/MGA traded between 1.4404 and 2.1696, averaged 1.7368 and rose 27.05%. The API holds daily CDF/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-21 | 1.551748 |
| 2024-10-22 | 1.545158 |
| 2024-10-23 | 1.547006 |
| 2024-10-24 | 1.547169 |
| 2024-10-25 | 1.543883 |
| 2024-10-26 | 1.622073 |
| 2024-10-27 | 1.57744 |
| 2024-10-28 | 1.553532 |
| 2024-10-29 | 1.551355 |
| 2024-10-30 | 1.548919 |
| 2024-10-31 | 1.552167 |
| 2024-11-01 | 1.55201 |
| 2024-11-02 | 1.619544 |
| 2024-11-03 | 1.572306 |
| 2024-11-04 | 1.546397 |
| 2024-11-05 | 1.54856 |
| 2024-11-06 | 1.542446 |
| 2024-11-07 | 1.546897 |
| 2024-11-08 | 1.547884 |
| 2024-11-09 | 1.62589 |
| 2024-11-10 | 1.578215 |
| 2024-11-11 | 1.545726 |
| 2024-11-12 | 1.545971 |
| 2024-11-13 | 1.544938 |
| 2024-11-14 | 1.543378 |
| 2024-11-15 | 1.544152 |
| 2024-11-16 | 1.637985 |
| 2024-11-17 | 1.596089 |
| 2024-11-18 | 1.542939 |
| 2024-11-19 | 1.542501 |
| 2024-11-20 | 1.54537 |
| 2024-11-21 | 1.551756 |
| 2024-11-22 | 1.557471 |
| 2024-11-23 | 1.639394 |
| 2024-11-24 | 1.605306 |
| 2024-11-25 | 1.56575 |
| 2024-11-26 | 1.571237 |
| 2024-11-27 | 1.570226 |
| 2024-11-28 | 1.571735 |
| 2024-11-29 | 1.573545 |
| 2024-11-30 | 1.645009 |
| 2024-12-01 | 1.603638 |
| 2024-12-02 | 1.573448 |
| 2024-12-03 | 1.573171 |
| 2024-12-04 | 1.574117 |
| 2024-12-05 | 1.574174 |
| 2024-12-06 | 1.574025 |
| 2024-12-07 | 1.647287 |
| 2024-12-08 | 1.604059 |
| 2024-12-09 | 1.571729 |
| 2024-12-10 | 1.57123 |
| 2024-12-11 | 1.571159 |
| 2024-12-12 | 1.57134 |
| 2024-12-13 | 1.570602 |
| 2024-12-14 | 1.66857 |
| 2024-12-15 | 1.620284 |
| 2024-12-16 | 1.580607 |
| 2024-12-17 | 1.581095 |
| 2024-12-18 | 1.578907 |
| 2024-12-19 | 1.578045 |
| 2024-12-20 | 1.578895 |
| 2024-12-21 | 1.659113 |
| 2024-12-22 | 1.618129 |
| 2024-12-23 | 1.576106 |
| 2024-12-24 | 1.572746 |
| 2024-12-25 | 1.656031 |
| 2024-12-26 | 1.574908 |
| 2024-12-27 | 1.577394 |
| 2024-12-28 | 1.656465 |
| 2024-12-29 | 1.606872 |
| 2024-12-30 | 1.578214 |
| 2024-12-31 | 1.57337 |
| 2025-01-01 | 1.598211 |
| 2025-01-02 | 1.572677 |
| 2025-01-03 | 1.574891 |
| 2025-01-04 | 1.665424 |
| 2025-01-05 | 1.609618 |
| 2025-01-06 | 1.575793 |
| 2025-01-07 | 1.575475 |
| 2025-01-08 | 1.574232 |
| 2025-01-09 | 1.576382 |
| 2025-01-10 | 1.582999 |
| 2025-01-11 | 1.659981 |
| 2025-01-12 | 1.601413 |
| 2025-01-13 | 1.579367 |
| 2025-01-14 | 1.581951 |
| 2025-01-15 | 1.578723 |
| 2025-01-16 | 1.575221 |
| 2025-01-17 | 1.570628 |
| 2025-01-18 | 1.658371 |
| 2025-01-19 | 1.606999 |
| 2025-01-20 | 1.583187 |
| 2025-01-21 | 1.572323 |
| 2025-01-22 | 1.57133 |
| 2025-01-23 | 1.570171 |
| 2025-01-24 | 1.571447 |
| 2025-01-25 | 1.655027 |
| 2025-01-26 | 1.605579 |
| 2025-01-27 | 1.57218 |
| 2025-01-28 | 1.572823 |
| 2025-01-29 | 1.573334 |
| 2025-01-30 | 1.573639 |
| 2025-01-31 | 1.573832 |
| 2025-02-01 | 1.634453 |
| 2025-02-02 | 1.60563 |
| 2025-02-03 | 1.573341 |
| 2025-02-04 | 1.572475 |
| 2025-02-05 | 1.572863 |
| 2025-02-06 | 1.571671 |
| 2025-02-07 | 1.572101 |
| 2025-02-08 | 1.649405 |
| 2025-02-09 | 1.594884 |
| 2025-02-10 | 1.571205 |
| 2025-02-11 | 1.571699 |
| 2025-02-12 | 1.568055 |
| 2025-02-13 | 1.656014 |
| 2025-02-14 | 1.657283 |
| 2025-02-15 | 1.648945 |
| 2025-02-16 | 1.593495 |
| 2025-02-17 | 1.567097 |
| 2025-02-18 | 1.566111 |
| 2025-02-19 | 1.561277 |
| 2025-02-20 | 1.561094 |
| 2025-02-21 | 1.560116 |
| 2025-02-22 | 1.644811 |
| 2025-02-23 | 1.593723 |
| 2025-02-24 | 1.560817 |
| 2025-02-25 | 1.561836 |
| 2025-02-26 | 1.560012 |
| 2025-02-27 | 1.568677 |
| 2025-02-28 | 1.569906 |
| 2025-03-01 | 1.650936 |
| 2025-03-02 | 1.593799 |
| 2025-03-03 | 1.571512 |
| 2025-03-04 | 1.570826 |
| 2025-03-05 | 1.571278 |
| 2025-03-06 | 1.572556 |
| 2025-03-07 | 1.566535 |
| 2025-03-08 | 1.627655 |
| 2025-03-09 | 1.592736 |
| 2025-03-10 | 1.561825 |
| 2025-03-11 | 1.56073 |
| 2025-03-12 | 1.559631 |
| 2025-03-13 | 1.559512 |
| 2025-03-14 | 1.559249 |
| 2025-03-15 | 1.637308 |
| 2025-03-16 | 1.58414 |
| 2025-03-17 | 1.559911 |
| 2025-03-18 | 1.560876 |
| 2025-03-19 | 1.559986 |
| 2025-03-20 | 1.561463 |
| 2025-03-21 | 1.567748 |
| 2025-03-22 | 1.632605 |
| 2025-03-23 | 1.592366 |
| 2025-03-25 | 1.582353 |
| 2025-03-26 | 1.583598 |
| 2025-03-27 | 1.584076 |
| 2025-03-28 | 1.587325 |
| 2025-03-29 | 1.626796 |
| 2025-03-30 | 1.60872 |
| 2025-03-31 | 1.593487 |
| 2025-04-01 | 1.565707 |
| 2025-04-02 | 1.558367 |
| 2025-04-03 | 1.553626 |
| 2025-04-04 | 1.537684 |
| 2025-04-05 | 1.606798 |
| 2025-04-06 | 1.581893 |
| 2025-04-07 | 1.519325 |
| 2025-04-08 | 1.507339 |
| 2025-04-09 | 1.501166 |
| 2025-04-10 | 1.501043 |
| 2025-04-11 | 1.494167 |
| 2025-04-12 | 1.619539 |
| 2025-04-13 | 1.559447 |
| 2025-04-14 | 1.495473 |
| 2025-04-15 | 1.506125 |
| 2025-04-16 | 1.515392 |
| 2025-04-17 | 1.526647 |
| 2025-04-18 | 1.527472 |
| 2025-04-19 | 1.566395 |
| 2025-04-20 | 1.565801 |
| 2025-04-21 | 1.523873 |
| 2025-04-22 | 1.508983 |
| 2025-04-23 | 1.506186 |
| 2025-04-24 | 1.504128 |
| 2025-04-25 | 1.508349 |
| 2025-04-26 | 1.576469 |
| 2025-04-27 | 1.559774 |
| 2025-04-28 | 1.514548 |
| 2025-04-29 | 1.51434 |
| 2025-04-30 | 1.512892 |
| 2025-05-01 | 1.505122 |
| 2025-05-02 | 1.509955 |
| 2025-05-03 | 1.554379 |
| 2025-05-04 | 1.545567 |
| 2025-05-05 | 1.499453 |
| 2025-05-06 | 1.501121 |
| 2025-05-08 | 1.504663 |
| 2025-05-09 | 1.51164 |
| 2025-05-10 | 1.549242 |
| 2025-05-11 | 1.557768 |
| 2025-05-12 | 1.525933 |
| 2025-05-13 | 1.535084 |
| 2025-05-14 | 1.537556 |
| 2025-05-15 | 1.541234 |
| 2025-05-17 | 1.568145 |
| 2025-05-18 | 1.577571 |
| 2025-05-19 | 1.544885 |
| 2025-05-20 | 1.550724 |
| 2025-05-21 | 1.54401 |
| 2025-05-22 | 1.547976 |
| 2025-05-23 | 1.549158 |
| 2025-05-24 | 1.557954 |
| 2025-05-25 | 1.579866 |
| 2025-05-26 | 1.543657 |
| 2025-05-27 | 1.53972 |
| 2025-05-28 | 1.544115 |
| 2025-05-29 | 1.542559 |
| 2025-05-30 | 1.54635 |
| 2025-05-31 | 1.59274 |
| 2025-06-01 | 1.578496 |
| 2025-06-02 | 1.545128 |
| 2025-06-03 | 1.534682 |
| 2025-06-04 | 1.526598 |
| 2025-06-05 | 1.51171 |
| 2025-06-06 | 1.506329 |
| 2025-06-07 | 1.562944 |
| 2025-06-08 | 1.541136 |
| 2025-06-09 | 1.510698 |
| 2025-06-10 | 1.50281 |
| 2025-06-11 | 1.503254 |
| 2025-06-12 | 1.504636 |
| 2025-06-13 | 1.501799 |
| 2025-06-14 | 1.55735 |
| 2025-06-15 | 1.541436 |
| 2025-06-16 | 1.502115 |
| 2025-06-17 | 1.498208 |
| 2025-06-18 | 1.499713 |
| 2025-06-19 | 1.503317 |
| 2025-06-20 | 1.506918 |
| 2025-06-21 | 1.550504 |
| 2025-06-22 | 1.532932 |
| 2025-06-23 | 1.505526 |
| 2025-06-24 | 1.504161 |
| 2025-06-25 | 1.495452 |
| 2025-06-26 | 1.493156 |
| 2025-06-27 | 1.493115 |
| 2025-06-28 | 1.530409 |
| 2025-06-29 | 1.522241 |
| 2025-06-30 | 1.493066 |
| 2025-07-01 | 1.49184 |
| 2025-07-02 | 1.485888 |
| 2025-07-03 | 1.488545 |
| 2025-07-04 | 1.485926 |
| 2025-07-05 | 1.529694 |
| 2025-07-06 | 1.512692 |
| 2025-07-07 | 1.487451 |
| 2025-07-08 | 1.492733 |
| 2025-07-09 | 1.494993 |
| 2025-07-10 | 1.494688 |
| 2025-07-11 | 1.494913 |
| 2025-07-12 | 1.533704 |
| 2025-07-13 | 1.522192 |
| 2025-07-14 | 1.490934 |
| 2025-07-15 | 1.489816 |
| 2025-07-16 | 1.490737 |
| 2025-07-17 | 1.498628 |
| 2025-07-18 | 1.494945 |
| 2025-07-19 | 1.536713 |
| 2025-07-20 | 1.521401 |
| 2025-07-21 | 1.49329 |
| 2025-07-22 | 1.490253 |
| 2025-07-23 | 1.485452 |
| 2025-07-24 | 1.486356 |
| 2025-07-25 | 1.484175 |
| 2025-07-26 | 1.529117 |
| 2025-07-27 | 1.516293 |
| 2025-07-28 | 1.483675 |
| 2025-07-29 | 1.486787 |
| 2025-07-30 | 1.482484 |
| 2025-07-31 | 1.485032 |
| 2025-08-01 | 1.487371 |
| 2025-08-02 | 1.535257 |
| 2025-08-03 | 1.52398 |
| 2025-08-04 | 1.488141 |
| 2025-08-05 | 1.496162 |
| 2025-08-06 | 1.49346 |
| 2025-08-07 | 1.489631 |
| 2025-08-08 | 1.492648 |
| 2025-08-09 | 1.528459 |
| 2025-08-10 | 1.519124 |
| 2025-08-11 | 1.490608 |
| 2025-08-12 | 1.495928 |
| 2025-08-13 | 1.491497 |
| 2025-08-14 | 1.486206 |
| 2025-08-15 | 1.48736 |
| 2025-08-16 | 1.535402 |
| 2025-08-17 | 1.524537 |
| 2025-08-18 | 1.486593 |
| 2025-08-19 | 1.487644 |
| 2025-08-20 | 1.49861 |
| 2025-08-21 | 1.494253 |
| 2025-08-22 | 1.496671 |
| 2025-08-23 | 1.525858 |
| 2025-08-24 | 1.555236 |
| 2025-08-25 | 1.493318 |
| 2025-08-26 | 1.493656 |
| 2025-08-27 | 1.495949 |
| 2025-08-28 | 1.493374 |
| 2025-08-29 | 1.496909 |
| 2025-08-30 | 1.541304 |
| 2025-08-31 | 1.532586 |
| 2025-09-01 | 1.494706 |
| 2025-09-02 | 1.489099 |
| 2025-09-03 | 1.478406 |
| 2025-09-04 | 1.459858 |
| 2025-09-05 | 1.460904 |
| 2025-09-06 | 1.536913 |
| 2025-09-07 | 1.50149 |
| 2025-09-08 | 1.447952 |
| 2025-09-09 | 1.440375 |
| 2025-09-10 | 1.454576 |
| 2025-09-11 | 1.458053 |
| 2025-09-13 | 1.554687 |
| 2025-09-14 | 1.508972 |
| 2025-09-15 | 1.454885 |
| 2025-09-16 | 1.453005 |
| 2025-09-17 | 1.464424 |
| 2025-09-18 | 1.52549 |
| 2025-09-19 | 1.53394 |
| 2025-09-20 | 1.613202 |
| 2025-09-21 | 1.579811 |
| 2025-09-22 | 1.543698 |
| 2025-09-23 | 1.539119 |
| 2025-09-24 | 1.553312 |
| 2025-09-25 | 1.571846 |
| 2025-09-26 | 1.556871 |
| 2025-09-27 | 1.651816 |
| 2025-09-28 | 1.569361 |
| 2025-09-29 | 1.538294 |
| 2025-09-30 | 1.587093 |
| 2025-10-01 | 1.572111 |
| 2025-10-02 | 1.585513 |
| 2025-10-03 | 1.562242 |
| 2025-10-04 | 1.780212 |
| 2025-10-05 | 1.78092 |
| 2025-10-06 | 1.783246 |
| 2025-10-07 | 1.806313 |
| 2025-10-08 | 1.581228 |
| 2025-10-09 | 1.852052 |
| 2025-10-10 | 1.726822 |
| 2025-10-11 | 1.891986 |
| 2025-10-12 | 1.89672 |
| 2025-10-13 | 1.891295 |
| 2025-10-14 | 1.94536 |
| 2025-10-15 | 1.993041 |
| 2025-10-16 | 2.112082 |
| 2025-10-17 | 2.032308 |
| 2025-10-18 | 2.113755 |
| 2025-10-19 | 2.12114 |
| 2025-10-20 | 2.098426 |
| 2025-10-21 | 2.06809 |
| 2025-10-22 | 2.04318 |
| 2025-10-23 | 1.971191 |
| 2025-10-24 | 1.963933 |
| 2025-10-25 | 1.976891 |
| 2025-10-26 | 2.013888 |
| 2025-10-27 | 1.968679 |
| 2025-10-28 | 1.950781 |
| 2025-10-29 | 1.956615 |
| 2025-10-30 | 1.972535 |
| 2025-10-31 | 1.973329 |
| 2025-11-01 | 1.976606 |
| 2025-11-02 | 2.000945 |
| 2025-11-03 | 1.967921 |
| 2025-11-04 | 1.992726 |
| 2025-11-05 | 2.070144 |
| 2025-11-06 | 2.055481 |
| 2025-11-07 | 2.053854 |
| 2025-11-08 | 2.053365 |
| 2025-11-09 | 2.052279 |
| 2025-11-10 | 2.051383 |
| 2025-11-11 | 2.100822 |
| 2025-11-12 | 2.050398 |
| 2025-11-13 | 2.097758 |
| 2025-11-14 | 2.048534 |
| 2025-11-15 | 2.050404 |
| 2025-11-16 | 2.046869 |
| 2025-11-17 | 2.048193 |
| 2025-11-18 | 2.029306 |
| 2025-11-19 | 1.973312 |
| 2025-11-20 | 1.975535 |
| 2025-11-21 | 2.080526 |
| 2025-11-22 | 2.041384 |
| 2025-11-23 | 2.071925 |
| 2025-11-24 | 1.982002 |
| 2025-11-25 | 1.989438 |
| 2025-11-26 | 1.97072 |
| 2025-11-27 | 1.96584 |
| 2025-11-28 | 1.966346 |
| 2025-11-29 | 1.969267 |
| 2025-11-30 | 2.016173 |
| 2025-12-01 | 1.96306 |
| 2025-12-02 | 1.965551 |
| 2025-12-03 | 1.95433 |
| 2025-12-04 | 1.953284 |
| 2025-12-05 | 1.956511 |
| 2025-12-06 | 1.954252 |
| 2025-12-07 | 2.006907 |
| 2025-12-08 | 1.951287 |
| 2025-12-09 | 1.948533 |
| 2025-12-11 | 1.941114 |
| 2025-12-12 | 1.937594 |
| 2025-12-13 | 1.989541 |
| 2025-12-14 | 2.010584 |
| 2025-12-15 | 1.938322 |
| 2025-12-16 | 1.94831 |
| 2025-12-17 | 1.931285 |
| 2025-12-18 | 1.956336 |
| 2025-12-19 | 1.956227 |
| 2025-12-20 | 2.12429 |
| 2025-12-21 | 2.132572 |
| 2025-12-22 | 2.115802 |
| 2025-12-23 | 1.980902 |
| 2025-12-24 | 2.009804 |
| 2025-12-25 | 2.007979 |
| 2025-12-26 | 2.007891 |
| 2025-12-27 | 1.995629 |
| 2025-12-28 | 2.067945 |
| 2025-12-29 | 2.00037 |
| 2025-12-30 | 2.089915 |
| 2025-12-31 | 2.011234 |
| 2026-01-01 | 2.013385 |
| 2026-01-02 | 2.023537 |
| 2026-01-03 | 2.045384 |
| 2026-01-04 | 2.086362 |
| 2026-01-05 | 2.021127 |
| 2026-01-06 | 2.024319 |
| 2026-01-07 | 2.009073 |
| 2026-01-08 | 2.011307 |
| 2026-01-09 | 2.00869 |
| 2026-01-10 | 2.140797 |
| 2026-01-11 | 2.135734 |
| 2026-01-12 | 2.14676 |
| 2026-01-13 | 2.03437 |
| 2026-01-14 | 2.169589 |
| 2026-01-15 | 2.035315 |
| 2026-01-16 | 2.042251 |
| 2026-01-17 | 2.091575 |
| 2026-01-18 | 2.124157 |
| 2026-01-19 | 2.039012 |
| 2026-01-20 | 1.984966 |
| 2026-01-21 | 2.126068 |
| 2026-01-22 | 2.104477 |
| 2026-01-23 | 2.10127 |
| 2026-01-24 | 2.029291 |
| 2026-01-25 | 2.048926 |
| 2026-01-26 | 1.980084 |
| 2026-01-27 | 1.980808 |
| 2026-01-28 | 1.948127 |
| 2026-01-29 | 1.946368 |
| 2026-01-30 | 1.949998 |
| 2026-01-31 | 2.082095 |
| 2026-02-01 | 2.082025 |
| 2026-02-02 | 2.102722 |
| 2026-02-03 | 2.090804 |
| 2026-02-04 | 1.952923 |
| 2026-02-05 | 1.944336 |
| 2026-02-06 | 1.930851 |
| 2026-02-07 | 1.938679 |
| 2026-02-08 | 2.006612 |
| 2026-02-09 | 1.938026 |
| 2026-02-10 | 1.941965 |
| 2026-02-11 | 1.937915 |
| 2026-02-12 | 1.994182 |
| 2026-02-13 | 1.924791 |
| 2026-02-14 | 1.91281 |
| 2026-02-15 | 1.933775 |
| 2026-02-16 | 1.901368 |
| 2026-02-17 | 1.900497 |
| 2026-02-18 | 1.8922 |
| 2026-02-19 | 1.889954 |
| 2026-02-20 | 1.888382 |
| 2026-02-21 | 1.872182 |
| 2026-02-22 | 1.8846 |
| 2026-02-23 | 1.859082 |
| 2026-02-24 | 2.019692 |
| 2026-02-25 | 2.025054 |
| 2026-02-26 | 1.98017 |
| 2026-02-27 | 1.974352 |
| 2026-02-28 | 1.9008 |
| 2026-03-01 | 1.903845 |
| 2026-03-02 | 1.867329 |
| 2026-03-03 | 1.842341 |
| 2026-03-04 | 1.822014 |
| 2026-03-05 | 1.809547 |
| 2026-03-06 | 1.792315 |
| 2026-03-07 | 1.828106 |
| 2026-03-08 | 1.898829 |
| 2026-03-09 | 1.814119 |
| 2026-03-10 | 1.923503 |
| 2026-03-11 | 1.902871 |
| 2026-03-12 | 1.830561 |
| 2026-03-13 | 1.828966 |
| 2026-03-14 | 1.843932 |
| 2026-03-15 | 1.848185 |
| 2026-03-16 | 1.832272 |
| 2026-03-17 | 1.803143 |
| 2026-03-18 | 1.799981 |
| 2026-03-19 | 1.812412 |
| 2026-03-20 | 1.80046 |
| 2026-03-21 | 1.805123 |
| 2026-03-22 | 1.823687 |
| 2026-03-23 | 1.806344 |
| 2026-03-24 | 1.794478 |
| 2026-03-25 | 1.799445 |
| 2026-03-26 | 1.804826 |
| 2026-03-27 | 1.801779 |
| 2026-03-28 | 1.829131 |
| 2026-03-29 | 1.824789 |
| 2026-03-30 | 1.801636 |
| 2026-03-31 | 1.806378 |
| 2026-04-01 | 1.806033 |
| 2026-04-02 | 1.805193 |
| 2026-04-03 | 1.802488 |
| 2026-04-04 | 1.804513 |
| 2026-04-05 | 1.812233 |
| 2026-04-06 | 1.802063 |
| 2026-04-07 | 1.802001 |
| 2026-04-08 | 1.795304 |
| 2026-04-09 | 1.798132 |
| 2026-04-10 | 1.804348 |
| 2026-04-11 | 1.802173 |
| 2026-04-12 | 1.801694 |
| 2026-04-13 | 1.801694 |
| 2026-04-14 | 1.790043 |
| 2026-04-15 | 1.79097 |
| 2026-04-16 | 1.795377 |
| 2026-04-17 | 1.800499 |
| 2026-04-18 | 1.791774 |
| 2026-04-19 | 1.798588 |
| 2026-04-20 | 1.801557 |
| 2026-04-21 | 1.788465 |
| 2026-04-22 | 1.791382 |
| 2026-04-23 | 1.800884 |
| 2026-04-24 | 1.792044 |
| 2026-04-25 | 1.791979 |
| 2026-04-26 | 1.791979 |
| 2026-04-27 | 1.791979 |
| 2026-04-28 | 1.791946 |
| 2026-04-29 | 1.786436 |
| 2026-04-30 | 1.788793 |
| 2026-05-01 | 1.790947 |
| 2026-05-02 | 1.788792 |
| 2026-05-03 | 1.788792 |
| 2026-05-04 | 1.788793 |
| 2026-05-05 | 1.794041 |
| 2026-05-06 | 1.796975 |
| 2026-05-07 | 1.805319 |
| 2026-05-08 | 1.798603 |
| 2026-05-09 | 1.838851 |
| 2026-05-10 | 1.839291 |
| 2026-05-11 | 1.839291 |
| 2026-05-12 | 1.830651 |
| 2026-05-14 | 1.826931 |
| 2026-05-15 | 1.87416 |
| 2026-05-16 | 1.862055 |
| 2026-05-17 | 1.87261 |
| 2026-05-18 | 1.855696 |
| 2026-05-19 | 1.823283 |
| 2026-05-20 | 1.827218 |
| 2026-05-21 | 1.829028 |
| 2026-05-23 | 1.856817 |
| 2026-05-24 | 1.86924 |
| 2026-05-25 | 1.821848 |
| 2026-05-26 | 1.82569 |
| 2026-05-27 | 1.840408 |
| 2026-05-28 | 1.83619 |
| 2026-05-29 | 1.818789 |
| 2026-05-30 | 1.828191 |
| 2026-05-31 | 1.845169 |
| 2026-06-01 | 1.816372 |
| 2026-06-02 | 1.827245 |
| 2026-06-03 | 1.830612 |
| 2026-06-04 | 1.811994 |
| 2026-06-05 | 1.810409 |
| 2026-06-06 | 1.816073 |
| 2026-06-09 | 1.816781 |
| 2026-06-10 | 1.822827 |
| 2026-06-11 | 1.817138 |
| 2026-06-12 | 1.812902 |
| 2026-06-13 | 1.826619 |
| 2026-06-14 | 1.846544 |
| 2026-06-15 | 1.810622 |
| 2026-06-16 | 1.81576 |
| 2026-06-17 | 1.801882 |
| 2026-06-18 | 1.80082 |
| 2026-06-19 | 1.820132 |
| 2026-06-20 | 1.832268 |
| 2026-06-21 | 1.859109 |
| 2026-06-22 | 1.824152 |
| 2026-06-23 | 1.841026 |
| 2026-06-24 | 1.832872 |
| 2026-06-25 | 1.831465 |
| 2026-06-26 | 1.848681 |
| 2026-06-27 | 1.844057 |
| 2026-06-28 | 1.862242 |
| 2026-06-29 | 1.831011 |
| 2026-06-30 | 1.837401 |
| 2026-07-01 | 1.832163 |
| 2026-07-02 | 1.884615 |
| 2026-07-03 | 1.863573 |
| 2026-07-04 | 1.856943 |
| 2026-07-05 | 1.891763 |
| 2026-07-06 | 1.839219 |
| 2026-07-07 | 1.838052 |
| 2026-07-08 | 1.842785 |
| 2026-07-09 | 1.834688 |
| 2026-07-10 | 1.858269 |
| 2026-07-11 | 1.868591 |
| 2026-07-12 | 1.905249 |
| 2026-07-13 | 1.872504 |
| 2026-07-14 | 1.86942 |
| 2026-07-15 | 1.853963 |
| 2026-07-16 | 1.833285 |
| 2026-07-17 | 1.845884 |
| 2026-07-18 | 1.851499 |
| 2026-07-19 | 1.900666 |
| 2026-07-20 | 1.851916 |
| 2026-07-21 | 1.864105 |
| 2026-07-22 | 1.86917 |
| 2026-07-23 | 1.849425 |
| 2026-07-24 | 1.870977 |
| 2026-07-25 | 1.885384 |
| 2026-07-26 | 1.912116 |
| 2026-07-27 | 1.889832 |
| 2026-07-28 | 1.86841 |
| 2026-07-29 | 1.86114 |
| 2026-07-30 | 1.872238 |
| 2026-07-31 | 1.881297 |
| 2026-08-01 | 1.877239 |
| 2026-08-02 | 1.89972 |
| 2026-08-03 | 1.861267 |
| 2026-08-04 | 1.867139 |
| 2026-08-05 | 1.862997 |
| 2026-08-06 | 1.875306 |
| 2026-08-07 | 1.88095 |
| 2026-08-08 | 1.88741 |
| 2026-08-09 | 1.902074 |
| 2026-08-10 | 1.882733 |
| 2026-08-11 | 1.877244 |
| 2026-08-12 | 1.882828 |
| 2026-08-13 | 1.881204 |
| 2026-08-14 | 1.885937 |
| 2026-08-15 | 1.876309 |
| 2026-08-16 | 1.909126 |
| 2026-08-17 | 1.874535 |
| 2026-08-18 | 1.880717 |
| 2026-08-20 | 1.868417 |
| 2026-08-21 | 1.865871 |
| 2026-08-22 | 1.88492 |
| 2026-08-23 | 1.898368 |
| 2026-08-24 | 1.882362 |
| 2026-08-25 | 1.878371 |
| 2026-08-26 | 1.864499 |
| 2026-08-27 | 1.879097 |
| 2026-08-28 | 1.887946 |
| 2026-08-29 | 1.890377 |
| 2026-08-30 | 1.901841 |
| 2026-08-31 | 1.907235 |
| 2026-09-01 | 1.882318 |
| 2026-09-02 | 1.887781 |
| 2026-09-03 | 1.882147 |
| 2026-09-04 | 1.870794 |
| 2026-09-05 | 1.890286 |
| 2026-09-06 | 1.910561 |
| 2026-09-07 | 1.864151 |
| 2026-09-08 | 1.857545 |
| 2026-09-09 | 1.873468 |
| 2026-09-10 | 1.86169 |
| 2026-09-11 | 1.868125 |
| 2026-09-12 | 1.908469 |
| 2026-09-13 | 1.916602 |
| 2026-09-14 | 1.874945 |
| 2026-09-15 | 1.877085 |
| 2026-09-16 | 1.877669 |
| 2026-09-17 | 1.893649 |
| 2026-09-18 | 1.89961 |
| 2026-09-19 | 1.883646 |
| 2026-09-20 | 1.912335 |
| 2026-09-21 | 1.878386 |
| 2026-09-22 | 1.896935 |
| 2026-09-23 | 1.89802 |
| 2026-09-24 | 1.908279 |
| 2026-09-25 | 1.89748 |
| 2026-09-26 | 1.9184 |
| 2026-09-27 | 1.934959 |
| 2026-09-28 | 1.91726 |
| 2026-09-30 | 1.907067 |
| 2026-10-02 | 1.915503 |
| 2026-10-03 | 1.927268 |
| 2026-10-05 | 1.927893 |
| 2026-10-06 | 1.916248 |
| 2026-10-07 | 1.913817 |
| 2026-10-08 | 1.927051 |
| 2026-10-09 | 1.94106 |
| 2026-10-10 | 1.932176 |
| 2026-10-11 | 1.977549 |
| 2026-10-12 | 1.928012 |
| 2026-10-13 | 1.955105 |
| 2026-10-14 | 1.968186 |
| 2026-10-15 | 1.958821 |
| 2026-10-16 | 1.949786 |
| 2026-10-17 | 1.952819 |
| 2026-10-18 | 1.993185 |
| 2026-10-19 | 1.952397 |
| 2026-10-20 | 1.966425 |
| 2026-10-21 | 1.971573 |
High
2.1696
Low
1.4404
Average
1.7368
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MGA API questions
How do I get the CDF/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MGA rate in rates.MGA.
How far back does CDF/MGA historical data go?
Daily CDF/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.