CDF to MDL exchange rate API
Congolese Franc to Moldovan Leu · quoted 2026-10-18
0.007844
▲ +26.37% over 2Y
1 CDF = 0.007844 MDL · 1 MDL = 127.4860 CDF · Get this rate via the API
1 CDF buys 0.007844 MDL as of 2026-10-18, so 1 MDL buys 127.4860 CDF. Over the last 2 years, CDF/MDL traded between 0.005717 and 0.008093, averaged 0.006888 and rose 26.37%. The API holds daily CDF/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 0.006207 |
| 2024-10-19 | 0.006219 |
| 2024-10-20 | 0.006229 |
| 2024-10-21 | 0.006253 |
| 2024-10-22 | 0.006224 |
| 2024-10-23 | 0.006226 |
| 2024-10-24 | 0.006266 |
| 2024-10-25 | 0.006269 |
| 2024-10-26 | 0.006318 |
| 2024-10-27 | 0.006292 |
| 2024-10-28 | 0.006322 |
| 2024-10-29 | 0.006304 |
| 2024-10-30 | 0.006288 |
| 2024-10-31 | 0.0063 |
| 2024-11-01 | 0.006297 |
| 2024-11-02 | 0.006287 |
| 2024-11-03 | 0.006243 |
| 2024-11-04 | 0.006266 |
| 2024-11-05 | 0.006273 |
| 2024-11-06 | 0.006249 |
| 2024-11-07 | 0.006244 |
| 2024-11-08 | 0.006269 |
| 2024-11-09 | 0.006295 |
| 2024-11-10 | 0.006269 |
| 2024-11-11 | 0.006296 |
| 2024-11-12 | 0.006295 |
| 2024-11-13 | 0.00629 |
| 2024-11-14 | 0.006289 |
| 2024-11-15 | 0.006292 |
| 2024-11-16 | 0.006314 |
| 2024-11-17 | 0.006335 |
| 2024-11-18 | 0.006291 |
| 2024-11-19 | 0.006351 |
| 2024-11-20 | 0.006353 |
| 2024-11-21 | 0.006359 |
| 2024-11-22 | 0.00635 |
| 2024-11-23 | 0.006378 |
| 2024-11-24 | 0.006394 |
| 2024-11-25 | 0.006382 |
| 2024-11-26 | 0.006371 |
| 2024-11-27 | 0.006376 |
| 2024-11-28 | 0.006376 |
| 2024-11-29 | 0.006385 |
| 2024-11-30 | 0.006415 |
| 2024-12-01 | 0.006398 |
| 2024-12-02 | 0.006392 |
| 2024-12-03 | 0.006389 |
| 2024-12-04 | 0.0064 |
| 2024-12-05 | 0.006401 |
| 2024-12-06 | 0.006405 |
| 2024-12-07 | 0.006433 |
| 2024-12-08 | 0.00642 |
| 2024-12-09 | 0.006419 |
| 2024-12-10 | 0.006416 |
| 2024-12-11 | 0.006419 |
| 2024-12-12 | 0.006414 |
| 2024-12-13 | 0.006414 |
| 2024-12-14 | 0.006507 |
| 2024-12-15 | 0.006487 |
| 2024-12-16 | 0.006413 |
| 2024-12-17 | 0.006413 |
| 2024-12-18 | 0.006421 |
| 2024-12-19 | 0.006419 |
| 2024-12-20 | 0.006418 |
| 2024-12-21 | 0.006457 |
| 2024-12-22 | 0.006503 |
| 2024-12-23 | 0.006451 |
| 2024-12-24 | 0.006452 |
| 2024-12-25 | 0.00646 |
| 2024-12-26 | 0.006461 |
| 2024-12-27 | 0.006461 |
| 2024-12-28 | 0.006473 |
| 2024-12-29 | 0.006465 |
| 2024-12-30 | 0.006472 |
| 2024-12-31 | 0.006453 |
| 2025-01-01 | 0.006449 |
| 2025-01-02 | 0.00645 |
| 2025-01-03 | 0.006452 |
| 2025-01-04 | 0.006484 |
| 2025-01-05 | 0.006489 |
| 2025-01-06 | 0.006453 |
| 2025-01-07 | 0.006453 |
| 2025-01-08 | 0.00645 |
| 2025-01-09 | 0.006494 |
| 2025-01-10 | 0.006526 |
| 2025-01-11 | 0.006522 |
| 2025-01-12 | 0.006485 |
| 2025-01-13 | 0.00651 |
| 2025-01-14 | 0.006534 |
| 2025-01-15 | 0.006544 |
| 2025-01-16 | 0.006564 |
| 2025-01-17 | 0.00658 |
| 2025-01-18 | 0.006621 |
| 2025-01-19 | 0.006664 |
| 2025-01-20 | 0.006631 |
| 2025-01-21 | 0.006581 |
| 2025-01-22 | 0.006581 |
| 2025-01-23 | 0.006574 |
| 2025-01-24 | 0.006574 |
| 2025-01-25 | 0.006601 |
| 2025-01-26 | 0.006514 |
| 2025-01-27 | 0.00654 |
| 2025-01-28 | 0.006507 |
| 2025-01-29 | 0.006514 |
| 2025-01-30 | 0.006514 |
| 2025-01-31 | 0.006515 |
| 2025-02-01 | 0.006556 |
| 2025-02-02 | 0.006518 |
| 2025-02-03 | 0.006542 |
| 2025-02-04 | 0.006542 |
| 2025-02-05 | 0.006571 |
| 2025-02-06 | 0.00656 |
| 2025-02-07 | 0.006548 |
| 2025-02-08 | 0.006554 |
| 2025-02-09 | 0.006541 |
| 2025-02-10 | 0.006574 |
| 2025-02-11 | 0.006591 |
| 2025-02-12 | 0.006586 |
| 2025-02-13 | 0.006956 |
| 2025-02-14 | 0.006956 |
| 2025-02-15 | 0.006594 |
| 2025-02-16 | 0.006536 |
| 2025-02-17 | 0.00658 |
| 2025-02-18 | 0.006583 |
| 2025-02-19 | 0.006528 |
| 2025-02-20 | 0.006519 |
| 2025-02-21 | 0.006513 |
| 2025-02-22 | 0.006503 |
| 2025-02-23 | 0.006488 |
| 2025-02-24 | 0.006513 |
| 2025-02-25 | 0.006512 |
| 2025-02-26 | 0.006488 |
| 2025-02-27 | 0.006509 |
| 2025-02-28 | 0.006507 |
| 2025-03-01 | 0.006515 |
| 2025-03-02 | 0.006497 |
| 2025-03-03 | 0.006507 |
| 2025-03-04 | 0.006509 |
| 2025-03-05 | 0.006506 |
| 2025-03-06 | 0.00647 |
| 2025-03-07 | 0.006446 |
| 2025-03-08 | 0.006384 |
| 2025-03-09 | 0.00632 |
| 2025-03-10 | 0.006365 |
| 2025-03-11 | 0.006363 |
| 2025-03-12 | 0.006342 |
| 2025-03-13 | 0.006343 |
| 2025-03-14 | 0.006342 |
| 2025-03-15 | 0.00636 |
| 2025-03-16 | 0.006341 |
| 2025-03-17 | 0.006343 |
| 2025-03-18 | 0.006344 |
| 2025-03-19 | 0.006344 |
| 2025-03-20 | 0.006293 |
| 2025-03-21 | 0.006212 |
| 2025-03-22 | 0.006212 |
| 2025-03-23 | 0.006259 |
| 2025-03-25 | 0.00627 |
| 2025-03-26 | 0.00627 |
| 2025-03-27 | 0.00629 |
| 2025-03-28 | 0.006296 |
| 2025-03-29 | 0.006297 |
| 2025-03-30 | 0.006276 |
| 2025-03-31 | 0.006244 |
| 2025-04-01 | 0.006185 |
| 2025-04-02 | 0.006157 |
| 2025-04-03 | 0.006161 |
| 2025-04-04 | 0.006141 |
| 2025-04-05 | 0.006195 |
| 2025-04-06 | 0.006124 |
| 2025-04-07 | 0.006115 |
| 2025-04-08 | 0.006113 |
| 2025-04-09 | 0.006112 |
| 2025-04-10 | 0.006109 |
| 2025-04-11 | 0.00611 |
| 2025-04-12 | 0.006189 |
| 2025-04-13 | 0.006172 |
| 2025-04-14 | 0.006097 |
| 2025-04-15 | 0.006092 |
| 2025-04-16 | 0.006095 |
| 2025-04-17 | 0.005951 |
| 2025-04-18 | 0.005949 |
| 2025-04-19 | 0.005949 |
| 2025-04-20 | 0.005984 |
| 2025-04-21 | 0.005955 |
| 2025-04-22 | 0.005956 |
| 2025-04-23 | 0.005956 |
| 2025-04-24 | 0.005948 |
| 2025-04-25 | 0.005945 |
| 2025-04-26 | 0.006026 |
| 2025-04-27 | 0.005997 |
| 2025-04-28 | 0.005938 |
| 2025-04-29 | 0.005913 |
| 2025-04-30 | 0.005921 |
| 2025-05-01 | 0.005916 |
| 2025-05-02 | 0.005924 |
| 2025-05-03 | 0.005989 |
| 2025-05-04 | 0.005989 |
| 2025-05-05 | 0.005939 |
| 2025-05-06 | 0.005951 |
| 2025-05-08 | 0.005933 |
| 2025-05-09 | 0.005929 |
| 2025-05-10 | 0.005972 |
| 2025-05-11 | 0.006009 |
| 2025-05-12 | 0.005933 |
| 2025-05-13 | 0.005933 |
| 2025-05-14 | 0.005928 |
| 2025-05-15 | 0.005933 |
| 2025-05-17 | 0.005966 |
| 2025-05-18 | 0.00608 |
| 2025-05-19 | 0.005933 |
| 2025-05-20 | 0.006046 |
| 2025-05-21 | 0.005993 |
| 2025-05-22 | 0.005981 |
| 2025-05-23 | 0.005987 |
| 2025-05-24 | 0.006012 |
| 2025-05-25 | 0.006043 |
| 2025-05-26 | 0.005961 |
| 2025-05-27 | 0.005949 |
| 2025-05-28 | 0.005951 |
| 2025-05-29 | 0.005949 |
| 2025-05-30 | 0.005963 |
| 2025-05-31 | 0.006036 |
| 2025-06-01 | 0.006045 |
| 2025-06-02 | 0.00595 |
| 2025-06-03 | 0.005939 |
| 2025-06-04 | 0.005938 |
| 2025-06-05 | 0.005941 |
| 2025-06-06 | 0.005944 |
| 2025-06-07 | 0.005999 |
| 2025-06-08 | 0.005996 |
| 2025-06-09 | 0.00595 |
| 2025-06-10 | 0.005939 |
| 2025-06-11 | 0.005934 |
| 2025-06-12 | 0.005937 |
| 2025-06-13 | 0.005905 |
| 2025-06-14 | 0.005971 |
| 2025-06-15 | 0.005982 |
| 2025-06-16 | 0.005888 |
| 2025-06-17 | 0.005877 |
| 2025-06-18 | 0.005873 |
| 2025-06-19 | 0.005883 |
| 2025-06-20 | 0.005916 |
| 2025-06-21 | 0.005958 |
| 2025-06-22 | 0.005958 |
| 2025-06-23 | 0.005922 |
| 2025-06-24 | 0.005917 |
| 2025-06-25 | 0.00591 |
| 2025-06-26 | 0.005909 |
| 2025-06-27 | 0.005866 |
| 2025-06-28 | 0.005941 |
| 2025-06-29 | 0.005843 |
| 2025-06-30 | 0.005855 |
| 2025-07-01 | 0.005801 |
| 2025-07-02 | 0.005783 |
| 2025-07-03 | 0.005782 |
| 2025-07-04 | 0.005792 |
| 2025-07-05 | 0.005848 |
| 2025-07-06 | 0.005857 |
| 2025-07-07 | 0.005783 |
| 2025-07-08 | 0.005789 |
| 2025-07-09 | 0.005799 |
| 2025-07-10 | 0.005796 |
| 2025-07-11 | 0.005807 |
| 2025-07-12 | 0.00584 |
| 2025-07-13 | 0.005863 |
| 2025-07-14 | 0.005812 |
| 2025-07-15 | 0.005823 |
| 2025-07-16 | 0.005828 |
| 2025-07-17 | 0.005834 |
| 2025-07-18 | 0.005828 |
| 2025-07-19 | 0.005885 |
| 2025-07-20 | 0.005896 |
| 2025-07-21 | 0.005855 |
| 2025-07-22 | 0.00583 |
| 2025-07-23 | 0.005818 |
| 2025-07-24 | 0.005819 |
| 2025-07-25 | 0.005818 |
| 2025-07-26 | 0.005823 |
| 2025-07-27 | 0.005839 |
| 2025-07-28 | 0.005771 |
| 2025-07-29 | 0.005786 |
| 2025-07-30 | 0.005831 |
| 2025-07-31 | 0.005831 |
| 2025-08-01 | 0.005827 |
| 2025-08-02 | 0.005956 |
| 2025-08-03 | 0.005969 |
| 2025-08-04 | 0.005837 |
| 2025-08-05 | 0.005863 |
| 2025-08-06 | 0.005847 |
| 2025-08-07 | 0.005838 |
| 2025-08-08 | 0.005838 |
| 2025-08-09 | 0.005866 |
| 2025-08-10 | 0.005865 |
| 2025-08-11 | 0.005838 |
| 2025-08-12 | 0.005774 |
| 2025-08-13 | 0.005765 |
| 2025-08-14 | 0.005743 |
| 2025-08-15 | 0.005742 |
| 2025-08-16 | 0.005774 |
| 2025-08-17 | 0.005778 |
| 2025-08-18 | 0.005719 |
| 2025-08-19 | 0.00572 |
| 2025-08-20 | 0.005769 |
| 2025-08-21 | 0.00578 |
| 2025-08-22 | 0.005787 |
| 2025-08-23 | 0.005798 |
| 2025-08-24 | 0.005867 |
| 2025-08-25 | 0.005774 |
| 2025-08-26 | 0.005773 |
| 2025-08-27 | 0.00575 |
| 2025-08-28 | 0.005745 |
| 2025-08-29 | 0.005742 |
| 2025-08-30 | 0.005742 |
| 2025-08-31 | 0.005804 |
| 2025-09-01 | 0.005727 |
| 2025-09-02 | 0.005732 |
| 2025-09-03 | 0.005731 |
| 2025-09-04 | 0.005736 |
| 2025-09-05 | 0.005733 |
| 2025-09-06 | 0.005732 |
| 2025-09-07 | 0.00578 |
| 2025-09-08 | 0.005757 |
| 2025-09-09 | 0.005724 |
| 2025-09-10 | 0.005717 |
| 2025-09-11 | 0.005725 |
| 2025-09-13 | 0.005771 |
| 2025-09-14 | 0.005817 |
| 2025-09-15 | 0.00576 |
| 2025-09-16 | 0.005771 |
| 2025-09-17 | 0.005769 |
| 2025-09-18 | 0.00597 |
| 2025-09-19 | 0.005981 |
| 2025-09-20 | 0.006011 |
| 2025-09-21 | 0.006003 |
| 2025-09-22 | 0.006035 |
| 2025-09-23 | 0.00605 |
| 2025-09-24 | 0.006088 |
| 2025-09-25 | 0.006152 |
| 2025-09-26 | 0.006186 |
| 2025-09-27 | 0.006191 |
| 2025-09-28 | 0.006199 |
| 2025-09-29 | 0.00618 |
| 2025-09-30 | 0.006369 |
| 2025-10-01 | 0.00641 |
| 2025-10-02 | 0.00654 |
| 2025-10-03 | 0.006609 |
| 2025-10-04 | 0.006671 |
| 2025-10-05 | 0.00666 |
| 2025-10-06 | 0.006689 |
| 2025-10-07 | 0.006755 |
| 2025-10-08 | 0.006754 |
| 2025-10-09 | 0.006925 |
| 2025-10-10 | 0.007124 |
| 2025-10-11 | 0.00716 |
| 2025-10-12 | 0.007163 |
| 2025-10-13 | 0.007145 |
| 2025-10-14 | 0.007335 |
| 2025-10-15 | 0.007536 |
| 2025-10-16 | 0.008002 |
| 2025-10-17 | 0.007699 |
| 2025-10-18 | 0.007932 |
| 2025-10-19 | 0.007917 |
| 2025-10-20 | 0.007934 |
| 2025-10-21 | 0.007824 |
| 2025-10-22 | 0.007738 |
| 2025-10-23 | 0.007479 |
| 2025-10-24 | 0.007435 |
| 2025-10-25 | 0.007426 |
| 2025-10-26 | 0.00759 |
| 2025-10-27 | 0.00742 |
| 2025-10-28 | 0.007451 |
| 2025-10-29 | 0.007448 |
| 2025-10-30 | 0.007437 |
| 2025-10-31 | 0.007441 |
| 2025-11-01 | 0.007473 |
| 2025-11-02 | 0.00755 |
| 2025-11-03 | 0.007439 |
| 2025-11-04 | 0.007518 |
| 2025-11-05 | 0.007831 |
| 2025-11-06 | 0.007795 |
| 2025-11-07 | 0.0078 |
| 2025-11-08 | 0.007795 |
| 2025-11-09 | 0.007799 |
| 2025-11-10 | 0.007768 |
| 2025-11-11 | 0.007937 |
| 2025-11-12 | 0.007753 |
| 2025-11-13 | 0.007929 |
| 2025-11-14 | 0.007762 |
| 2025-11-15 | 0.007729 |
| 2025-11-16 | 0.007709 |
| 2025-11-17 | 0.007734 |
| 2025-11-18 | 0.00766 |
| 2025-11-19 | 0.007447 |
| 2025-11-20 | 0.007454 |
| 2025-11-21 | 0.007846 |
| 2025-11-22 | 0.007772 |
| 2025-11-23 | 0.007893 |
| 2025-11-24 | 0.00753 |
| 2025-11-25 | 0.007579 |
| 2025-11-26 | 0.007521 |
| 2025-11-27 | 0.007516 |
| 2025-11-28 | 0.007505 |
| 2025-11-29 | 0.007452 |
| 2025-11-30 | 0.007628 |
| 2025-12-01 | 0.007418 |
| 2025-12-02 | 0.007444 |
| 2025-12-03 | 0.007424 |
| 2025-12-04 | 0.007437 |
| 2025-12-05 | 0.007446 |
| 2025-12-06 | 0.007418 |
| 2025-12-07 | 0.007597 |
| 2025-12-08 | 0.00742 |
| 2025-12-09 | 0.007402 |
| 2025-12-11 | 0.007389 |
| 2025-12-12 | 0.007418 |
| 2025-12-13 | 0.007456 |
| 2025-12-14 | 0.00756 |
| 2025-12-15 | 0.007371 |
| 2025-12-16 | 0.007354 |
| 2025-12-17 | 0.007333 |
| 2025-12-18 | 0.00732 |
| 2025-12-19 | 0.007323 |
| 2025-12-20 | 0.007908 |
| 2025-12-21 | 0.007904 |
| 2025-12-22 | 0.007917 |
| 2025-12-23 | 0.007418 |
| 2025-12-24 | 0.007412 |
| 2025-12-25 | 0.00738 |
| 2025-12-26 | 0.007382 |
| 2025-12-27 | 0.00734 |
| 2025-12-28 | 0.007571 |
| 2025-12-29 | 0.007346 |
| 2025-12-30 | 0.007746 |
| 2025-12-31 | 0.007369 |
| 2026-01-01 | 0.007373 |
| 2026-01-02 | 0.007406 |
| 2026-01-03 | 0.0075 |
| 2026-01-04 | 0.007654 |
| 2026-01-05 | 0.007412 |
| 2026-01-06 | 0.007393 |
| 2026-01-07 | 0.007351 |
| 2026-01-08 | 0.007343 |
| 2026-01-09 | 0.007281 |
| 2026-01-10 | 0.007816 |
| 2026-01-11 | 0.007857 |
| 2026-01-12 | 0.007815 |
| 2026-01-13 | 0.007413 |
| 2026-01-14 | 0.007921 |
| 2026-01-15 | 0.007488 |
| 2026-01-16 | 0.007525 |
| 2026-01-17 | 0.007735 |
| 2026-01-18 | 0.007912 |
| 2026-01-19 | 0.007534 |
| 2026-01-20 | 0.007477 |
| 2026-01-21 | 0.007967 |
| 2026-01-22 | 0.007773 |
| 2026-01-23 | 0.007873 |
| 2026-01-24 | 0.007616 |
| 2026-01-25 | 0.007694 |
| 2026-01-26 | 0.007434 |
| 2026-01-27 | 0.007391 |
| 2026-01-28 | 0.007347 |
| 2026-01-29 | 0.007319 |
| 2026-01-30 | 0.007316 |
| 2026-01-31 | 0.007865 |
| 2026-02-01 | 0.007864 |
| 2026-02-02 | 0.007915 |
| 2026-02-03 | 0.007921 |
| 2026-02-04 | 0.007419 |
| 2026-02-05 | 0.007428 |
| 2026-02-06 | 0.007413 |
| 2026-02-07 | 0.007438 |
| 2026-02-08 | 0.00768 |
| 2026-02-09 | 0.007439 |
| 2026-02-10 | 0.007411 |
| 2026-02-11 | 0.007409 |
| 2026-02-12 | 0.00761 |
| 2026-02-13 | 0.007382 |
| 2026-02-14 | 0.007386 |
| 2026-02-15 | 0.007462 |
| 2026-02-16 | 0.007382 |
| 2026-02-17 | 0.007387 |
| 2026-02-18 | 0.007356 |
| 2026-02-19 | 0.007405 |
| 2026-02-20 | 0.00743 |
| 2026-02-21 | 0.007433 |
| 2026-02-22 | 0.007449 |
| 2026-02-23 | 0.007396 |
| 2026-02-24 | 0.008043 |
| 2026-02-25 | 0.008093 |
| 2026-02-26 | 0.008013 |
| 2026-02-27 | 0.007976 |
| 2026-02-28 | 0.007719 |
| 2026-03-01 | 0.007735 |
| 2026-03-02 | 0.007548 |
| 2026-03-03 | 0.007561 |
| 2026-03-04 | 0.007523 |
| 2026-03-05 | 0.007528 |
| 2026-03-06 | 0.007484 |
| 2026-03-07 | 0.007592 |
| 2026-03-08 | 0.007847 |
| 2026-03-09 | 0.00751 |
| 2026-03-10 | 0.007973 |
| 2026-03-11 | 0.00788 |
| 2026-03-12 | 0.007613 |
| 2026-03-13 | 0.007663 |
| 2026-03-14 | 0.007726 |
| 2026-03-15 | 0.007696 |
| 2026-03-16 | 0.007684 |
| 2026-03-17 | 0.007536 |
| 2026-03-18 | 0.007539 |
| 2026-03-19 | 0.007589 |
| 2026-03-20 | 0.007587 |
| 2026-03-21 | 0.007531 |
| 2026-03-22 | 0.007635 |
| 2026-03-23 | 0.007544 |
| 2026-03-24 | 0.007536 |
| 2026-03-25 | 0.007531 |
| 2026-03-26 | 0.007571 |
| 2026-03-27 | 0.007576 |
| 2026-03-28 | 0.007696 |
| 2026-03-29 | 0.007664 |
| 2026-03-30 | 0.007587 |
| 2026-03-31 | 0.007611 |
| 2026-04-01 | 0.007644 |
| 2026-04-02 | 0.007613 |
| 2026-04-03 | 0.007585 |
| 2026-04-04 | 0.00759 |
| 2026-04-05 | 0.007636 |
| 2026-04-06 | 0.007582 |
| 2026-04-07 | 0.007584 |
| 2026-04-08 | 0.007488 |
| 2026-04-09 | 0.007478 |
| 2026-04-10 | 0.007499 |
| 2026-04-11 | 0.007487 |
| 2026-04-12 | 0.007479 |
| 2026-04-13 | 0.007479 |
| 2026-04-14 | 0.007389 |
| 2026-04-15 | 0.007417 |
| 2026-04-16 | 0.007399 |
| 2026-04-17 | 0.00741 |
| 2026-04-18 | 0.007441 |
| 2026-04-19 | 0.007454 |
| 2026-04-20 | 0.007465 |
| 2026-04-21 | 0.007404 |
| 2026-04-22 | 0.007442 |
| 2026-04-23 | 0.007437 |
| 2026-04-24 | 0.007501 |
| 2026-04-25 | 0.007499 |
| 2026-04-26 | 0.007499 |
| 2026-04-27 | 0.007499 |
| 2026-04-28 | 0.007463 |
| 2026-04-29 | 0.007445 |
| 2026-04-30 | 0.007422 |
| 2026-05-01 | 0.007428 |
| 2026-05-02 | 0.007428 |
| 2026-05-03 | 0.007428 |
| 2026-05-04 | 0.007428 |
| 2026-05-05 | 0.007435 |
| 2026-05-06 | 0.00744 |
| 2026-05-07 | 0.007424 |
| 2026-05-08 | 0.007452 |
| 2026-05-09 | 0.007549 |
| 2026-05-10 | 0.007529 |
| 2026-05-11 | 0.007529 |
| 2026-05-12 | 0.00754 |
| 2026-05-14 | 0.007521 |
| 2026-05-15 | 0.007691 |
| 2026-05-16 | 0.007699 |
| 2026-05-17 | 0.007683 |
| 2026-05-18 | 0.007712 |
| 2026-05-19 | 0.00754 |
| 2026-05-20 | 0.007539 |
| 2026-05-21 | 0.007574 |
| 2026-05-23 | 0.007668 |
| 2026-05-24 | 0.007718 |
| 2026-05-25 | 0.007518 |
| 2026-05-26 | 0.00754 |
| 2026-05-27 | 0.007577 |
| 2026-05-28 | 0.007585 |
| 2026-05-29 | 0.007506 |
| 2026-05-30 | 0.007548 |
| 2026-05-31 | 0.007618 |
| 2026-06-01 | 0.007503 |
| 2026-06-02 | 0.007521 |
| 2026-06-03 | 0.007527 |
| 2026-06-04 | 0.00748 |
| 2026-06-05 | 0.007462 |
| 2026-06-06 | 0.007475 |
| 2026-06-09 | 0.007527 |
| 2026-06-10 | 0.007538 |
| 2026-06-11 | 0.007535 |
| 2026-06-12 | 0.007488 |
| 2026-06-13 | 0.007555 |
| 2026-06-14 | 0.007654 |
| 2026-06-15 | 0.007546 |
| 2026-06-16 | 0.007512 |
| 2026-06-17 | 0.007522 |
| 2026-06-18 | 0.007494 |
| 2026-06-19 | 0.007572 |
| 2026-06-20 | 0.007621 |
| 2026-06-21 | 0.007744 |
| 2026-06-22 | 0.007607 |
| 2026-06-23 | 0.007673 |
| 2026-06-24 | 0.007668 |
| 2026-06-25 | 0.007679 |
| 2026-06-26 | 0.007682 |
| 2026-06-27 | 0.007683 |
| 2026-06-28 | 0.00777 |
| 2026-06-29 | 0.007672 |
| 2026-06-30 | 0.00763 |
| 2026-07-01 | 0.007631 |
| 2026-07-02 | 0.007776 |
| 2026-07-03 | 0.007716 |
| 2026-07-04 | 0.007709 |
| 2026-07-05 | 0.007827 |
| 2026-07-06 | 0.007628 |
| 2026-07-07 | 0.007627 |
| 2026-07-08 | 0.007651 |
| 2026-07-09 | 0.007602 |
| 2026-07-10 | 0.007629 |
| 2026-07-11 | 0.007644 |
| 2026-07-12 | 0.007788 |
| 2026-07-13 | 0.00767 |
| 2026-07-14 | 0.007675 |
| 2026-07-15 | 0.007625 |
| 2026-07-16 | 0.007579 |
| 2026-07-17 | 0.007614 |
| 2026-07-18 | 0.00765 |
| 2026-07-19 | 0.007755 |
| 2026-07-20 | 0.00761 |
| 2026-07-21 | 0.007637 |
| 2026-07-22 | 0.007647 |
| 2026-07-23 | 0.007621 |
| 2026-07-24 | 0.007601 |
| 2026-07-25 | 0.007681 |
| 2026-07-26 | 0.007798 |
| 2026-07-27 | 0.007648 |
| 2026-07-28 | 0.007632 |
| 2026-07-29 | 0.007632 |
| 2026-07-30 | 0.00763 |
| 2026-07-31 | 0.007663 |
| 2026-08-01 | 0.007664 |
| 2026-08-02 | 0.007708 |
| 2026-08-03 | 0.007605 |
| 2026-08-04 | 0.007638 |
| 2026-08-05 | 0.007632 |
| 2026-08-06 | 0.007581 |
| 2026-08-07 | 0.007611 |
| 2026-08-08 | 0.007611 |
| 2026-08-09 | 0.007662 |
| 2026-08-10 | 0.007574 |
| 2026-08-11 | 0.007594 |
| 2026-08-12 | 0.007582 |
| 2026-08-13 | 0.007573 |
| 2026-08-14 | 0.007562 |
| 2026-08-15 | 0.007558 |
| 2026-08-16 | 0.007637 |
| 2026-08-17 | 0.007547 |
| 2026-08-18 | 0.007514 |
| 2026-08-20 | 0.007477 |
| 2026-08-21 | 0.007497 |
| 2026-08-22 | 0.007505 |
| 2026-08-23 | 0.007528 |
| 2026-08-24 | 0.007519 |
| 2026-08-25 | 0.007533 |
| 2026-08-26 | 0.007529 |
| 2026-08-27 | 0.007532 |
| 2026-08-28 | 0.007454 |
| 2026-08-29 | 0.007548 |
| 2026-08-30 | 0.007589 |
| 2026-08-31 | 0.007641 |
| 2026-09-01 | 0.007465 |
| 2026-09-02 | 0.007543 |
| 2026-09-03 | 0.007546 |
| 2026-09-04 | 0.007503 |
| 2026-09-05 | 0.007556 |
| 2026-09-06 | 0.007608 |
| 2026-09-07 | 0.007485 |
| 2026-09-08 | 0.007477 |
| 2026-09-09 | 0.007468 |
| 2026-09-10 | 0.00748 |
| 2026-09-11 | 0.007489 |
| 2026-09-12 | 0.007626 |
| 2026-09-13 | 0.007601 |
| 2026-09-14 | 0.007506 |
| 2026-09-15 | 0.007534 |
| 2026-09-16 | 0.007523 |
| 2026-09-17 | 0.007605 |
| 2026-09-18 | 0.007595 |
| 2026-09-19 | 0.007628 |
| 2026-09-20 | 0.007664 |
| 2026-09-21 | 0.007597 |
| 2026-09-22 | 0.007602 |
| 2026-09-23 | 0.007612 |
| 2026-09-24 | 0.007613 |
| 2026-09-25 | 0.007612 |
| 2026-09-26 | 0.007697 |
| 2026-09-27 | 0.00776 |
| 2026-09-28 | 0.007686 |
| 2026-09-30 | 0.007678 |
| 2026-10-02 | 0.007692 |
| 2026-10-03 | 0.007753 |
| 2026-10-05 | 0.007723 |
| 2026-10-06 | 0.007755 |
| 2026-10-07 | 0.007712 |
| 2026-10-08 | 0.007693 |
| 2026-10-09 | 0.007699 |
| 2026-10-10 | 0.007757 |
| 2026-10-11 | 0.007851 |
| 2026-10-12 | 0.007737 |
| 2026-10-13 | 0.007725 |
| 2026-10-14 | 0.007739 |
| 2026-10-15 | 0.007754 |
| 2026-10-16 | 0.007768 |
| 2026-10-17 | 0.007784 |
| 2026-10-18 | 0.007844 |
High
0.008093
Low
0.005717
Average
0.006888
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/MDL API questions
How do I get the CDF/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/MDL rate in rates.MDL.
How far back does CDF/MDL historical data go?
Daily CDF/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.