CDF to LYD exchange rate API
Congolese Franc to Libyan Dinar · quoted 2026-10-23
0.002765
▲ +63.71% over 2Y
1 CDF = 0.002765 LYD · 1 LYD = 361.6637 CDF · Get this rate via the API
1 CDF buys 0.002765 LYD as of 2026-10-23, so 1 LYD buys 361.6637 CDF. Over the last 2 years, CDF/LYD traded between 0.001654 and 0.002998, averaged 0.002258 and rose 63.71%. The API holds daily CDF/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-23 | 0.001689 |
| 2024-10-24 | 0.001687 |
| 2024-10-25 | 0.001682 |
| 2024-10-26 | 0.001695 |
| 2024-10-27 | 0.001695 |
| 2024-10-28 | 0.001698 |
| 2024-10-29 | 0.001693 |
| 2024-10-30 | 0.00169 |
| 2024-10-31 | 0.001694 |
| 2024-11-01 | 0.001694 |
| 2024-11-02 | 0.001691 |
| 2024-11-03 | 0.00169 |
| 2024-11-04 | 0.001686 |
| 2024-11-05 | 0.001688 |
| 2024-11-06 | 0.001685 |
| 2024-11-07 | 0.001691 |
| 2024-11-08 | 0.001692 |
| 2024-11-09 | 0.001703 |
| 2024-11-10 | 0.001705 |
| 2024-11-11 | 0.001706 |
| 2024-11-12 | 0.001706 |
| 2024-11-13 | 0.001698 |
| 2024-11-14 | 0.001698 |
| 2024-11-15 | 0.001706 |
| 2024-11-16 | 0.001712 |
| 2024-11-17 | 0.001713 |
| 2024-11-18 | 0.001709 |
| 2024-11-19 | 0.001708 |
| 2024-11-20 | 0.001707 |
| 2024-11-21 | 0.001708 |
| 2024-11-22 | 0.001705 |
| 2024-11-23 | 0.001713 |
| 2024-11-24 | 0.001715 |
| 2024-11-25 | 0.001709 |
| 2024-11-26 | 0.001708 |
| 2024-11-27 | 0.001709 |
| 2024-11-28 | 0.001711 |
| 2024-11-29 | 0.001709 |
| 2024-11-30 | 0.001713 |
| 2024-12-01 | 0.001713 |
| 2024-12-02 | 0.001707 |
| 2024-12-03 | 0.001705 |
| 2024-12-04 | 0.001707 |
| 2024-12-05 | 0.001711 |
| 2024-12-06 | 0.001707 |
| 2024-12-07 | 0.001714 |
| 2024-12-08 | 0.001714 |
| 2024-12-09 | 0.001707 |
| 2024-12-10 | 0.001708 |
| 2024-12-11 | 0.001707 |
| 2024-12-12 | 0.001707 |
| 2024-12-13 | 0.001706 |
| 2024-12-14 | 0.001736 |
| 2024-12-15 | 0.001739 |
| 2024-12-16 | 0.001713 |
| 2024-12-17 | 0.001713 |
| 2024-12-18 | 0.001716 |
| 2024-12-19 | 0.001716 |
| 2024-12-20 | 0.001716 |
| 2024-12-21 | 0.001727 |
| 2024-12-22 | 0.00174 |
| 2024-12-23 | 0.00172 |
| 2024-12-24 | 0.00172 |
| 2024-12-25 | 0.001723 |
| 2024-12-26 | 0.001722 |
| 2024-12-27 | 0.001722 |
| 2024-12-28 | 0.001724 |
| 2024-12-29 | 0.001731 |
| 2024-12-30 | 0.001722 |
| 2024-12-31 | 0.001721 |
| 2025-01-01 | 0.001722 |
| 2025-01-02 | 0.001722 |
| 2025-01-03 | 0.001721 |
| 2025-01-04 | 0.00173 |
| 2025-01-05 | 0.00173 |
| 2025-01-06 | 0.00172 |
| 2025-01-07 | 0.001725 |
| 2025-01-08 | 0.001725 |
| 2025-01-09 | 0.001724 |
| 2025-01-10 | 0.001736 |
| 2025-01-11 | 0.001734 |
| 2025-01-12 | 0.0017 |
| 2025-01-13 | 0.001728 |
| 2025-01-14 | 0.001741 |
| 2025-01-15 | 0.001741 |
| 2025-01-16 | 0.00174 |
| 2025-01-17 | 0.00174 |
| 2025-01-18 | 0.001745 |
| 2025-01-19 | 0.001751 |
| 2025-01-20 | 0.001748 |
| 2025-01-21 | 0.001735 |
| 2025-01-22 | 0.001733 |
| 2025-01-23 | 0.001728 |
| 2025-01-24 | 0.001724 |
| 2025-01-25 | 0.001731 |
| 2025-01-26 | 0.001733 |
| 2025-01-27 | 0.00172 |
| 2025-01-28 | 0.001719 |
| 2025-01-29 | 0.001719 |
| 2025-01-30 | 0.001719 |
| 2025-01-31 | 0.001719 |
| 2025-02-01 | 0.001725 |
| 2025-02-02 | 0.001728 |
| 2025-02-03 | 0.00172 |
| 2025-02-04 | 0.001725 |
| 2025-02-05 | 0.001726 |
| 2025-02-06 | 0.001721 |
| 2025-02-07 | 0.001718 |
| 2025-02-08 | 0.001724 |
| 2025-02-09 | 0.001721 |
| 2025-02-10 | 0.001724 |
| 2025-02-11 | 0.001724 |
| 2025-02-12 | 0.00172 |
| 2025-02-13 | 0.001816 |
| 2025-02-14 | 0.001813 |
| 2025-02-15 | 0.001719 |
| 2025-02-16 | 0.001721 |
| 2025-02-17 | 0.001711 |
| 2025-02-18 | 0.001712 |
| 2025-02-19 | 0.001712 |
| 2025-02-20 | 0.001712 |
| 2025-02-21 | 0.001707 |
| 2025-02-22 | 0.001704 |
| 2025-02-23 | 0.001713 |
| 2025-02-24 | 0.001707 |
| 2025-02-25 | 0.001704 |
| 2025-02-26 | 0.001695 |
| 2025-02-27 | 0.001704 |
| 2025-02-28 | 0.0017 |
| 2025-03-01 | 0.001705 |
| 2025-03-02 | 0.001708 |
| 2025-03-03 | 0.001705 |
| 2025-03-04 | 0.001703 |
| 2025-03-05 | 0.001703 |
| 2025-03-06 | 0.001699 |
| 2025-03-07 | 0.001683 |
| 2025-03-08 | 0.001686 |
| 2025-03-09 | 0.00168 |
| 2025-03-10 | 0.001687 |
| 2025-03-11 | 0.001682 |
| 2025-03-12 | 0.001683 |
| 2025-03-13 | 0.001682 |
| 2025-03-14 | 0.001682 |
| 2025-03-15 | 0.001687 |
| 2025-03-16 | 0.001682 |
| 2025-03-17 | 0.001678 |
| 2025-03-18 | 0.001682 |
| 2025-03-19 | 0.001683 |
| 2025-03-20 | 0.00168 |
| 2025-03-21 | 0.001683 |
| 2025-03-22 | 0.001681 |
| 2025-03-23 | 0.001669 |
| 2025-03-25 | 0.001681 |
| 2025-03-26 | 0.001681 |
| 2025-03-27 | 0.001681 |
| 2025-03-28 | 0.001681 |
| 2025-03-29 | 0.001681 |
| 2025-03-30 | 0.001692 |
| 2025-03-31 | 0.001682 |
| 2025-04-01 | 0.001654 |
| 2025-04-02 | 0.001662 |
| 2025-04-03 | 0.001662 |
| 2025-04-04 | 0.001662 |
| 2025-04-05 | 0.001675 |
| 2025-04-06 | 0.001688 |
| 2025-04-07 | 0.00166 |
| 2025-04-08 | 0.00166 |
| 2025-04-09 | 0.001665 |
| 2025-04-10 | 0.001662 |
| 2025-04-11 | 0.001913 |
| 2025-04-12 | 0.001939 |
| 2025-04-13 | 0.001943 |
| 2025-04-14 | 0.00191 |
| 2025-04-15 | 0.001913 |
| 2025-04-16 | 0.001913 |
| 2025-04-17 | 0.001883 |
| 2025-04-18 | 0.001882 |
| 2025-04-19 | 0.001882 |
| 2025-04-20 | 0.001915 |
| 2025-04-21 | 0.001887 |
| 2025-04-22 | 0.001884 |
| 2025-04-23 | 0.001884 |
| 2025-04-24 | 0.001881 |
| 2025-04-25 | 0.001879 |
| 2025-04-26 | 0.001907 |
| 2025-04-27 | 0.001917 |
| 2025-04-28 | 0.001882 |
| 2025-04-29 | 0.001882 |
| 2025-04-30 | 0.001886 |
| 2025-05-01 | 0.001885 |
| 2025-05-02 | 0.001889 |
| 2025-05-03 | 0.001906 |
| 2025-05-04 | 0.001914 |
| 2025-05-05 | 0.001886 |
| 2025-05-06 | 0.001891 |
| 2025-05-08 | 0.001882 |
| 2025-05-09 | 0.001884 |
| 2025-05-10 | 0.001888 |
| 2025-05-11 | 0.001924 |
| 2025-05-12 | 0.001886 |
| 2025-05-13 | 0.001885 |
| 2025-05-14 | 0.001894 |
| 2025-05-15 | 0.001892 |
| 2025-05-17 | 0.00191 |
| 2025-05-18 | 0.001935 |
| 2025-05-19 | 0.001904 |
| 2025-05-20 | 0.001914 |
| 2025-05-21 | 0.001904 |
| 2025-05-22 | 0.001894 |
| 2025-05-23 | 0.001887 |
| 2025-05-24 | 0.001896 |
| 2025-05-25 | 0.00191 |
| 2025-05-26 | 0.001879 |
| 2025-05-27 | 0.001876 |
| 2025-05-28 | 0.00188 |
| 2025-05-29 | 0.001879 |
| 2025-05-30 | 0.001884 |
| 2025-05-31 | 0.001906 |
| 2025-06-01 | 0.001917 |
| 2025-06-02 | 0.001879 |
| 2025-06-03 | 0.001876 |
| 2025-06-04 | 0.001878 |
| 2025-06-05 | 0.001877 |
| 2025-06-06 | 0.001874 |
| 2025-06-07 | 0.0019 |
| 2025-06-08 | 0.001907 |
| 2025-06-09 | 0.001881 |
| 2025-06-10 | 0.001875 |
| 2025-06-11 | 0.001872 |
| 2025-06-12 | 0.001871 |
| 2025-06-13 | 0.00188 |
| 2025-06-14 | 0.001899 |
| 2025-06-15 | 0.00191 |
| 2025-06-16 | 0.001879 |
| 2025-06-17 | 0.001867 |
| 2025-06-18 | 0.001866 |
| 2025-06-19 | 0.001864 |
| 2025-06-20 | 0.001869 |
| 2025-06-21 | 0.001892 |
| 2025-06-22 | 0.0019 |
| 2025-06-23 | 0.001877 |
| 2025-06-24 | 0.001875 |
| 2025-06-25 | 0.001866 |
| 2025-06-26 | 0.001867 |
| 2025-06-27 | 0.001865 |
| 2025-06-28 | 0.001877 |
| 2025-06-29 | 0.001886 |
| 2025-06-30 | 0.001859 |
| 2025-07-01 | 0.00186 |
| 2025-07-02 | 0.001855 |
| 2025-07-03 | 0.001848 |
| 2025-07-04 | 0.001851 |
| 2025-07-05 | 0.00187 |
| 2025-07-06 | 0.001873 |
| 2025-07-07 | 0.001849 |
| 2025-07-08 | 0.001849 |
| 2025-07-09 | 0.001851 |
| 2025-07-10 | 0.001853 |
| 2025-07-11 | 0.001854 |
| 2025-07-12 | 0.001869 |
| 2025-07-13 | 0.001874 |
| 2025-07-14 | 0.001854 |
| 2025-07-15 | 0.001862 |
| 2025-07-16 | 0.001858 |
| 2025-07-17 | 0.00187 |
| 2025-07-18 | 0.001863 |
| 2025-07-19 | 0.00188 |
| 2025-07-20 | 0.001881 |
| 2025-07-21 | 0.001872 |
| 2025-07-22 | 0.001863 |
| 2025-07-23 | 0.001859 |
| 2025-07-24 | 0.001855 |
| 2025-07-25 | 0.001855 |
| 2025-07-26 | 0.001868 |
| 2025-07-27 | 0.001878 |
| 2025-07-28 | 0.001853 |
| 2025-07-29 | 0.00186 |
| 2025-07-30 | 0.001858 |
| 2025-07-31 | 0.001862 |
| 2025-08-01 | 0.001863 |
| 2025-08-02 | 0.001886 |
| 2025-08-03 | 0.001892 |
| 2025-08-04 | 0.001872 |
| 2025-08-05 | 0.001863 |
| 2025-08-06 | 0.001864 |
| 2025-08-07 | 0.001865 |
| 2025-08-08 | 0.001868 |
| 2025-08-09 | 0.001877 |
| 2025-08-10 | 0.001885 |
| 2025-08-11 | 0.00186 |
| 2025-08-12 | 0.001869 |
| 2025-08-13 | 0.001864 |
| 2025-08-14 | 0.001863 |
| 2025-08-15 | 0.001865 |
| 2025-08-16 | 0.001871 |
| 2025-08-17 | 0.001879 |
| 2025-08-18 | 0.001855 |
| 2025-08-19 | 0.00186 |
| 2025-08-20 | 0.001872 |
| 2025-08-21 | 0.001867 |
| 2025-08-22 | 0.001875 |
| 2025-08-23 | 0.001871 |
| 2025-08-24 | 0.001896 |
| 2025-08-25 | 0.001871 |
| 2025-08-26 | 0.001875 |
| 2025-08-27 | 0.001863 |
| 2025-08-28 | 0.001864 |
| 2025-08-29 | 0.00187 |
| 2025-08-30 | 0.001867 |
| 2025-08-31 | 0.001893 |
| 2025-09-01 | 0.001863 |
| 2025-09-02 | 0.001864 |
| 2025-09-03 | 0.00187 |
| 2025-09-04 | 0.001863 |
| 2025-09-05 | 0.001864 |
| 2025-09-06 | 0.001866 |
| 2025-09-07 | 0.001877 |
| 2025-09-08 | 0.001862 |
| 2025-09-09 | 0.001856 |
| 2025-09-10 | 0.001861 |
| 2025-09-11 | 0.00186 |
| 2025-09-13 | 0.001879 |
| 2025-09-14 | 0.001892 |
| 2025-09-15 | 0.001873 |
| 2025-09-16 | 0.001878 |
| 2025-09-17 | 0.001873 |
| 2025-09-18 | 0.001945 |
| 2025-09-19 | 0.001952 |
| 2025-09-20 | 0.001958 |
| 2025-09-21 | 0.001957 |
| 2025-09-22 | 0.001962 |
| 2025-09-23 | 0.001964 |
| 2025-09-24 | 0.001982 |
| 2025-09-25 | 0.001985 |
| 2025-09-26 | 0.002002 |
| 2025-09-27 | 0.002005 |
| 2025-09-28 | 0.002001 |
| 2025-09-29 | 0.001995 |
| 2025-09-30 | 0.002062 |
| 2025-10-01 | 0.002076 |
| 2025-10-02 | 0.002126 |
| 2025-10-03 | 0.002145 |
| 2025-10-04 | 0.002157 |
| 2025-10-05 | 0.002155 |
| 2025-10-06 | 0.002158 |
| 2025-10-07 | 0.002184 |
| 2025-10-08 | 0.002195 |
| 2025-10-09 | 0.002251 |
| 2025-10-10 | 0.002295 |
| 2025-10-11 | 0.002294 |
| 2025-10-12 | 0.002291 |
| 2025-10-13 | 0.002288 |
| 2025-10-14 | 0.002355 |
| 2025-10-15 | 0.002417 |
| 2025-10-16 | 0.002575 |
| 2025-10-17 | 0.002472 |
| 2025-10-18 | 0.002552 |
| 2025-10-19 | 0.00255 |
| 2025-10-20 | 0.002553 |
| 2025-10-21 | 0.002508 |
| 2025-10-22 | 0.002477 |
| 2025-10-23 | 0.002388 |
| 2025-10-24 | 0.00238 |
| 2025-10-25 | 0.002383 |
| 2025-10-26 | 0.002423 |
| 2025-10-27 | 0.002369 |
| 2025-10-28 | 0.002376 |
| 2025-10-29 | 0.00238 |
| 2025-10-30 | 0.00238 |
| 2025-10-31 | 0.002387 |
| 2025-11-01 | 0.002387 |
| 2025-11-02 | 0.002418 |
| 2025-11-03 | 0.002384 |
| 2025-11-04 | 0.00241 |
| 2025-11-05 | 0.002506 |
| 2025-11-06 | 0.002489 |
| 2025-11-07 | 0.002491 |
| 2025-11-08 | 0.002494 |
| 2025-11-09 | 0.002491 |
| 2025-11-10 | 0.002491 |
| 2025-11-11 | 0.00255 |
| 2025-11-12 | 0.002492 |
| 2025-11-13 | 0.002554 |
| 2025-11-14 | 0.002499 |
| 2025-11-15 | 0.002489 |
| 2025-11-16 | 0.002487 |
| 2025-11-17 | 0.002496 |
| 2025-11-18 | 0.002466 |
| 2025-11-19 | 0.0024 |
| 2025-11-20 | 0.002386 |
| 2025-11-21 | 0.002528 |
| 2025-11-22 | 0.002479 |
| 2025-11-23 | 0.002521 |
| 2025-11-24 | 0.002402 |
| 2025-11-25 | 0.002422 |
| 2025-11-26 | 0.002397 |
| 2025-11-27 | 0.002397 |
| 2025-11-28 | 0.00239 |
| 2025-11-29 | 0.002389 |
| 2025-11-30 | 0.002448 |
| 2025-12-01 | 0.002383 |
| 2025-12-02 | 0.002397 |
| 2025-12-03 | 0.002386 |
| 2025-12-04 | 0.002387 |
| 2025-12-05 | 0.002387 |
| 2025-12-06 | 0.002373 |
| 2025-12-07 | 0.002435 |
| 2025-12-08 | 0.002373 |
| 2025-12-09 | 0.002379 |
| 2025-12-11 | 0.002365 |
| 2025-12-12 | 0.002368 |
| 2025-12-13 | 0.002387 |
| 2025-12-14 | 0.002428 |
| 2025-12-15 | 0.00237 |
| 2025-12-16 | 0.002363 |
| 2025-12-17 | 0.00236 |
| 2025-12-18 | 0.002353 |
| 2025-12-19 | 0.002354 |
| 2025-12-20 | 0.002536 |
| 2025-12-21 | 0.002537 |
| 2025-12-22 | 0.002535 |
| 2025-12-23 | 0.002376 |
| 2025-12-24 | 0.00238 |
| 2025-12-25 | 0.002376 |
| 2025-12-26 | 0.002377 |
| 2025-12-27 | 0.002364 |
| 2025-12-28 | 0.002445 |
| 2025-12-29 | 0.002366 |
| 2025-12-30 | 0.002499 |
| 2025-12-31 | 0.002378 |
| 2026-01-01 | 0.002376 |
| 2026-01-02 | 0.002388 |
| 2026-01-03 | 0.002418 |
| 2026-01-04 | 0.002467 |
| 2026-01-05 | 0.002384 |
| 2026-01-06 | 0.002378 |
| 2026-01-07 | 0.002359 |
| 2026-01-08 | 0.002358 |
| 2026-01-09 | 0.002356 |
| 2026-01-10 | 0.00253 |
| 2026-01-11 | 0.002528 |
| 2026-01-12 | 0.002526 |
| 2026-01-13 | 0.002388 |
| 2026-01-14 | 0.002548 |
| 2026-01-15 | 0.002385 |
| 2026-01-16 | 0.002396 |
| 2026-01-17 | 0.002454 |
| 2026-01-18 | 0.002515 |
| 2026-01-19 | 0.002389 |
| 2026-01-20 | 0.002379 |
| 2026-01-21 | 0.00255 |
| 2026-01-22 | 0.002852 |
| 2026-01-23 | 0.002906 |
| 2026-01-24 | 0.002825 |
| 2026-01-25 | 0.002862 |
| 2026-01-26 | 0.002783 |
| 2026-01-27 | 0.002773 |
| 2026-01-28 | 0.002758 |
| 2026-01-29 | 0.002739 |
| 2026-01-30 | 0.002735 |
| 2026-01-31 | 0.002939 |
| 2026-02-01 | 0.002937 |
| 2026-02-02 | 0.002954 |
| 2026-02-03 | 0.002938 |
| 2026-02-04 | 0.002771 |
| 2026-02-05 | 0.002774 |
| 2026-02-06 | 0.002764 |
| 2026-02-07 | 0.002763 |
| 2026-02-08 | 0.002859 |
| 2026-02-09 | 0.002762 |
| 2026-02-10 | 0.002759 |
| 2026-02-11 | 0.00276 |
| 2026-02-12 | 0.002835 |
| 2026-02-13 | 0.002749 |
| 2026-02-14 | 0.002744 |
| 2026-02-15 | 0.002773 |
| 2026-02-16 | 0.002741 |
| 2026-02-17 | 0.002746 |
| 2026-02-18 | 0.002725 |
| 2026-02-19 | 0.002741 |
| 2026-02-20 | 0.002748 |
| 2026-02-21 | 0.002739 |
| 2026-02-22 | 0.002746 |
| 2026-02-23 | 0.002724 |
| 2026-02-24 | 0.002967 |
| 2026-02-25 | 0.002998 |
| 2026-02-26 | 0.00296 |
| 2026-02-27 | 0.002944 |
| 2026-02-28 | 0.002856 |
| 2026-03-01 | 0.002857 |
| 2026-03-02 | 0.00279 |
| 2026-03-03 | 0.002797 |
| 2026-03-04 | 0.002766 |
| 2026-03-05 | 0.002766 |
| 2026-03-06 | 0.002758 |
| 2026-03-07 | 0.002792 |
| 2026-03-08 | 0.002883 |
| 2026-03-09 | 0.002773 |
| 2026-03-10 | 0.002939 |
| 2026-03-11 | 0.002925 |
| 2026-03-12 | 0.002808 |
| 2026-03-13 | 0.002817 |
| 2026-03-14 | 0.00283 |
| 2026-03-15 | 0.002831 |
| 2026-03-16 | 0.002814 |
| 2026-03-17 | 0.002776 |
| 2026-03-18 | 0.002767 |
| 2026-03-19 | 0.002777 |
| 2026-03-20 | 0.002755 |
| 2026-03-21 | 0.00276 |
| 2026-03-22 | 0.002793 |
| 2026-03-23 | 0.002773 |
| 2026-03-24 | 0.002759 |
| 2026-03-25 | 0.002747 |
| 2026-03-26 | 0.002761 |
| 2026-03-27 | 0.002757 |
| 2026-03-28 | 0.002793 |
| 2026-03-29 | 0.002785 |
| 2026-03-30 | 0.002759 |
| 2026-03-31 | 0.002763 |
| 2026-04-01 | 0.002764 |
| 2026-04-02 | 0.002757 |
| 2026-04-03 | 0.002757 |
| 2026-04-04 | 0.002759 |
| 2026-04-05 | 0.002769 |
| 2026-04-06 | 0.002756 |
| 2026-04-07 | 0.002759 |
| 2026-04-08 | 0.002751 |
| 2026-04-09 | 0.002757 |
| 2026-04-10 | 0.002763 |
| 2026-04-11 | 0.002763 |
| 2026-04-12 | 0.002759 |
| 2026-04-13 | 0.002759 |
| 2026-04-14 | 0.002749 |
| 2026-04-15 | 0.002743 |
| 2026-04-16 | 0.002737 |
| 2026-04-17 | 0.00274 |
| 2026-04-18 | 0.002736 |
| 2026-04-19 | 0.002742 |
| 2026-04-20 | 0.002746 |
| 2026-04-21 | 0.002739 |
| 2026-04-22 | 0.002739 |
| 2026-04-23 | 0.002745 |
| 2026-04-24 | 0.002745 |
| 2026-04-25 | 0.002736 |
| 2026-04-26 | 0.002736 |
| 2026-04-27 | 0.002736 |
| 2026-04-28 | 0.002734 |
| 2026-04-29 | 0.002731 |
| 2026-04-30 | 0.002736 |
| 2026-05-01 | 0.002739 |
| 2026-05-02 | 0.002737 |
| 2026-05-03 | 0.002737 |
| 2026-05-04 | 0.002737 |
| 2026-05-05 | 0.002735 |
| 2026-05-06 | 0.002734 |
| 2026-05-07 | 0.002742 |
| 2026-05-08 | 0.002739 |
| 2026-05-09 | 0.002792 |
| 2026-05-10 | 0.002784 |
| 2026-05-11 | 0.002784 |
| 2026-05-12 | 0.002783 |
| 2026-05-14 | 0.002771 |
| 2026-05-15 | 0.00284 |
| 2026-05-16 | 0.002812 |
| 2026-05-17 | 0.002829 |
| 2026-05-18 | 0.00283 |
| 2026-05-19 | 0.002766 |
| 2026-05-20 | 0.002771 |
| 2026-05-21 | 0.002771 |
| 2026-05-23 | 0.002817 |
| 2026-05-24 | 0.002829 |
| 2026-05-25 | 0.002762 |
| 2026-05-26 | 0.002769 |
| 2026-05-27 | 0.002781 |
| 2026-05-28 | 0.002784 |
| 2026-05-29 | 0.002746 |
| 2026-05-30 | 0.002769 |
| 2026-05-31 | 0.002792 |
| 2026-06-01 | 0.002753 |
| 2026-06-02 | 0.002765 |
| 2026-06-03 | 0.002761 |
| 2026-06-04 | 0.002752 |
| 2026-06-05 | 0.002748 |
| 2026-06-06 | 0.002747 |
| 2026-06-09 | 0.002753 |
| 2026-06-10 | 0.002769 |
| 2026-06-11 | 0.002765 |
| 2026-06-12 | 0.002744 |
| 2026-06-13 | 0.002771 |
| 2026-06-14 | 0.0028 |
| 2026-06-15 | 0.002759 |
| 2026-06-16 | 0.002756 |
| 2026-06-17 | 0.002751 |
| 2026-06-18 | 0.002736 |
| 2026-06-19 | 0.002764 |
| 2026-06-20 | 0.002782 |
| 2026-06-21 | 0.002801 |
| 2026-06-22 | 0.002763 |
| 2026-06-23 | 0.002798 |
| 2026-06-24 | 0.002796 |
| 2026-06-25 | 0.002791 |
| 2026-06-26 | 0.002783 |
| 2026-06-27 | 0.002777 |
| 2026-06-28 | 0.002813 |
| 2026-06-29 | 0.002778 |
| 2026-06-30 | 0.002773 |
| 2026-07-01 | 0.002775 |
| 2026-07-02 | 0.002819 |
| 2026-07-03 | 0.0028 |
| 2026-07-04 | 0.002809 |
| 2026-07-05 | 0.002847 |
| 2026-07-06 | 0.00278 |
| 2026-07-07 | 0.002776 |
| 2026-07-08 | 0.002789 |
| 2026-07-09 | 0.002773 |
| 2026-07-10 | 0.002779 |
| 2026-07-11 | 0.002783 |
| 2026-07-12 | 0.002838 |
| 2026-07-13 | 0.002796 |
| 2026-07-14 | 0.002807 |
| 2026-07-15 | 0.002776 |
| 2026-07-16 | 0.002762 |
| 2026-07-17 | 0.002775 |
| 2026-07-18 | 0.002777 |
| 2026-07-19 | 0.002824 |
| 2026-07-20 | 0.002765 |
| 2026-07-21 | 0.002783 |
| 2026-07-22 | 0.002789 |
| 2026-07-23 | 0.002779 |
| 2026-07-24 | 0.002778 |
| 2026-07-25 | 0.002798 |
| 2026-07-26 | 0.002839 |
| 2026-07-27 | 0.002769 |
| 2026-07-28 | 0.002774 |
| 2026-07-29 | 0.002767 |
| 2026-07-30 | 0.002774 |
| 2026-07-31 | 0.002785 |
| 2026-08-01 | 0.002806 |
| 2026-08-02 | 0.002816 |
| 2026-08-03 | 0.002784 |
| 2026-08-04 | 0.00279 |
| 2026-08-05 | 0.002781 |
| 2026-08-06 | 0.002778 |
| 2026-08-07 | 0.002788 |
| 2026-08-08 | 0.002784 |
| 2026-08-09 | 0.002805 |
| 2026-08-10 | 0.002771 |
| 2026-08-11 | 0.002785 |
| 2026-08-12 | 0.002785 |
| 2026-08-13 | 0.002787 |
| 2026-08-14 | 0.002783 |
| 2026-08-15 | 0.002776 |
| 2026-08-16 | 0.002811 |
| 2026-08-17 | 0.002771 |
| 2026-08-18 | 0.002773 |
| 2026-08-20 | 0.00276 |
| 2026-08-21 | 0.002765 |
| 2026-08-22 | 0.002774 |
| 2026-08-23 | 0.00279 |
| 2026-08-24 | 0.002776 |
| 2026-08-25 | 0.002762 |
| 2026-08-26 | 0.002759 |
| 2026-08-27 | 0.002762 |
| 2026-08-28 | 0.002762 |
| 2026-08-29 | 0.002767 |
| 2026-08-30 | 0.002784 |
| 2026-08-31 | 0.002802 |
| 2026-09-01 | 0.002766 |
| 2026-09-02 | 0.002767 |
| 2026-09-03 | 0.002767 |
| 2026-09-04 | 0.002763 |
| 2026-09-05 | 0.00279 |
| 2026-09-06 | 0.0028 |
| 2026-09-07 | 0.002757 |
| 2026-09-08 | 0.002754 |
| 2026-09-09 | 0.002741 |
| 2026-09-10 | 0.00274 |
| 2026-09-11 | 0.002743 |
| 2026-09-12 | 0.002786 |
| 2026-09-13 | 0.002789 |
| 2026-09-14 | 0.002741 |
| 2026-09-15 | 0.002748 |
| 2026-09-16 | 0.002744 |
| 2026-09-17 | 0.002772 |
| 2026-09-18 | 0.002745 |
| 2026-09-19 | 0.002757 |
| 2026-09-20 | 0.002778 |
| 2026-09-21 | 0.002746 |
| 2026-09-22 | 0.00276 |
| 2026-09-23 | 0.002763 |
| 2026-09-24 | 0.002772 |
| 2026-09-25 | 0.002768 |
| 2026-09-26 | 0.00278 |
| 2026-09-27 | 0.0028 |
| 2026-09-28 | 0.002769 |
| 2026-09-30 | 0.002768 |
| 2026-10-02 | 0.002777 |
| 2026-10-03 | 0.002786 |
| 2026-10-05 | 0.002768 |
| 2026-10-06 | 0.002776 |
| 2026-10-07 | 0.002779 |
| 2026-10-08 | 0.002777 |
| 2026-10-09 | 0.002769 |
| 2026-10-10 | 0.002787 |
| 2026-10-11 | 0.00282 |
| 2026-10-12 | 0.002776 |
| 2026-10-13 | 0.002778 |
| 2026-10-14 | 0.002782 |
| 2026-10-15 | 0.002788 |
| 2026-10-16 | 0.002779 |
| 2026-10-17 | 0.002788 |
| 2026-10-18 | 0.002811 |
| 2026-10-19 | 0.002786 |
| 2026-10-20 | 0.002777 |
| 2026-10-21 | 0.00277 |
| 2026-10-22 | 0.002776 |
| 2026-10-23 | 0.002765 |
High
0.002998
Low
0.001654
Average
0.002258
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/LYD API questions
How do I get the CDF/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/LYD rate in rates.LYD.
How far back does CDF/LYD historical data go?
Daily CDF/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.