CDF to LRD exchange rate API
Congolese Franc to Liberian Dollar · quoted 2026-10-23
0.07358
▲ +8.86% over 2Y
1 CDF = 0.07358 LRD · 1 LRD = 13.5897 CDF · Get this rate via the API
1 CDF buys 0.07358 LRD as of 2026-10-23, so 1 LRD buys 13.5897 CDF. Over the last 2 years, CDF/LRD traded between 0.06170 and 0.08698, averaged 0.07395 and rose 8.86%. The API holds daily CDF/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-23 | 0.067594 |
| 2024-10-24 | 0.067446 |
| 2024-10-25 | 0.067163 |
| 2024-10-26 | 0.067646 |
| 2024-10-27 | 0.067741 |
| 2024-10-28 | 0.067599 |
| 2024-10-29 | 0.067476 |
| 2024-10-30 | 0.067233 |
| 2024-10-31 | 0.067494 |
| 2024-11-01 | 0.067481 |
| 2024-11-02 | 0.067378 |
| 2024-11-03 | 0.06739 |
| 2024-11-04 | 0.067186 |
| 2024-11-05 | 0.067323 |
| 2024-11-06 | 0.067021 |
| 2024-11-07 | 0.066631 |
| 2024-11-08 | 0.066308 |
| 2024-11-09 | 0.066535 |
| 2024-11-10 | 0.06667 |
| 2024-11-11 | 0.066621 |
| 2024-11-12 | 0.06642 |
| 2024-11-13 | 0.066363 |
| 2024-11-14 | 0.065833 |
| 2024-11-15 | 0.065877 |
| 2024-11-16 | 0.064731 |
| 2024-11-17 | 0.064555 |
| 2024-11-18 | 0.064467 |
| 2024-11-19 | 0.064255 |
| 2024-11-20 | 0.064355 |
| 2024-11-21 | 0.063401 |
| 2024-11-22 | 0.063022 |
| 2024-11-23 | 0.063189 |
| 2024-11-24 | 0.063374 |
| 2024-11-25 | 0.06318 |
| 2024-11-26 | 0.062901 |
| 2024-11-27 | 0.063007 |
| 2024-11-28 | 0.062765 |
| 2024-11-29 | 0.062742 |
| 2024-11-30 | 0.062969 |
| 2024-12-01 | 0.063045 |
| 2024-12-02 | 0.062665 |
| 2024-12-03 | 0.062522 |
| 2024-12-04 | 0.062627 |
| 2024-12-05 | 0.062803 |
| 2024-12-06 | 0.062836 |
| 2024-12-07 | 0.063087 |
| 2024-12-08 | 0.063019 |
| 2024-12-09 | 0.062665 |
| 2024-12-10 | 0.062741 |
| 2024-12-11 | 0.062771 |
| 2024-12-12 | 0.062818 |
| 2024-12-13 | 0.062796 |
| 2024-12-14 | 0.063862 |
| 2024-12-15 | 0.064492 |
| 2024-12-16 | 0.063154 |
| 2024-12-17 | 0.063146 |
| 2024-12-18 | 0.063511 |
| 2024-12-19 | 0.063479 |
| 2024-12-20 | 0.063464 |
| 2024-12-21 | 0.064036 |
| 2024-12-22 | 0.064532 |
| 2024-12-23 | 0.063588 |
| 2024-12-24 | 0.063538 |
| 2024-12-25 | 0.063554 |
| 2024-12-26 | 0.063735 |
| 2024-12-27 | 0.063739 |
| 2024-12-28 | 0.06382 |
| 2024-12-29 | 0.064591 |
| 2024-12-30 | 0.06389 |
| 2024-12-31 | 0.063953 |
| 2025-01-01 | 0.064387 |
| 2025-01-02 | 0.064386 |
| 2025-01-03 | 0.06447 |
| 2025-01-04 | 0.064983 |
| 2025-01-05 | 0.065429 |
| 2025-01-06 | 0.064611 |
| 2025-01-07 | 0.064761 |
| 2025-01-08 | 0.065271 |
| 2025-01-09 | 0.06539 |
| 2025-01-10 | 0.065734 |
| 2025-01-11 | 0.065671 |
| 2025-01-12 | 0.065876 |
| 2025-01-13 | 0.0658 |
| 2025-01-14 | 0.066025 |
| 2025-01-15 | 0.066174 |
| 2025-01-16 | 0.066342 |
| 2025-01-17 | 0.06647 |
| 2025-01-18 | 0.066875 |
| 2025-01-19 | 0.067191 |
| 2025-01-20 | 0.067164 |
| 2025-01-21 | 0.066744 |
| 2025-01-22 | 0.067857 |
| 2025-01-23 | 0.06826 |
| 2025-01-24 | 0.069103 |
| 2025-01-25 | 0.069421 |
| 2025-01-26 | 0.068849 |
| 2025-01-27 | 0.069298 |
| 2025-01-28 | 0.06909 |
| 2025-01-29 | 0.069253 |
| 2025-01-30 | 0.06934 |
| 2025-01-31 | 0.069253 |
| 2025-02-01 | 0.069897 |
| 2025-02-02 | 0.069334 |
| 2025-02-03 | 0.06969 |
| 2025-02-04 | 0.069685 |
| 2025-02-05 | 0.069514 |
| 2025-02-06 | 0.069367 |
| 2025-02-07 | 0.069399 |
| 2025-02-08 | 0.069274 |
| 2025-02-09 | 0.069239 |
| 2025-02-10 | 0.069956 |
| 2025-02-11 | 0.069505 |
| 2025-02-12 | 0.069469 |
| 2025-02-13 | 0.073431 |
| 2025-02-14 | 0.073462 |
| 2025-02-15 | 0.069327 |
| 2025-02-16 | 0.069398 |
| 2025-02-17 | 0.069615 |
| 2025-02-18 | 0.069638 |
| 2025-02-19 | 0.069654 |
| 2025-02-20 | 0.069579 |
| 2025-02-21 | 0.069525 |
| 2025-02-22 | 0.069212 |
| 2025-02-23 | 0.06941 |
| 2025-02-24 | 0.069648 |
| 2025-02-25 | 0.069541 |
| 2025-02-26 | 0.069063 |
| 2025-02-27 | 0.069545 |
| 2025-02-28 | 0.069628 |
| 2025-03-01 | 0.069494 |
| 2025-03-02 | 0.069479 |
| 2025-03-03 | 0.06975 |
| 2025-03-04 | 0.069687 |
| 2025-03-05 | 0.06967 |
| 2025-03-06 | 0.069638 |
| 2025-03-07 | 0.0695 |
| 2025-03-08 | 0.069538 |
| 2025-03-09 | 0.069648 |
| 2025-03-10 | 0.069781 |
| 2025-03-11 | 0.069745 |
| 2025-03-12 | 0.069802 |
| 2025-03-13 | 0.069688 |
| 2025-03-14 | 0.069806 |
| 2025-03-15 | 0.069994 |
| 2025-03-16 | 0.069816 |
| 2025-03-17 | 0.069773 |
| 2025-03-18 | 0.069776 |
| 2025-03-19 | 0.069792 |
| 2025-03-20 | 0.069751 |
| 2025-03-21 | 0.069769 |
| 2025-03-22 | 0.069723 |
| 2025-03-23 | 0.069395 |
| 2025-03-25 | 0.069713 |
| 2025-03-26 | 0.069736 |
| 2025-03-27 | 0.069741 |
| 2025-03-28 | 0.069736 |
| 2025-03-29 | 0.069454 |
| 2025-03-30 | 0.069913 |
| 2025-03-31 | 0.06953 |
| 2025-04-01 | 0.068755 |
| 2025-04-02 | 0.06884 |
| 2025-04-03 | 0.068788 |
| 2025-04-04 | 0.068798 |
| 2025-04-05 | 0.069285 |
| 2025-04-06 | 0.06982 |
| 2025-04-07 | 0.068968 |
| 2025-04-08 | 0.06887 |
| 2025-04-09 | 0.068763 |
| 2025-04-10 | 0.068888 |
| 2025-04-11 | 0.068798 |
| 2025-04-12 | 0.069616 |
| 2025-04-13 | 0.069916 |
| 2025-04-14 | 0.068797 |
| 2025-04-15 | 0.068843 |
| 2025-04-16 | 0.068844 |
| 2025-04-17 | 0.06886 |
| 2025-04-18 | 0.068827 |
| 2025-04-19 | 0.068813 |
| 2025-04-20 | 0.069625 |
| 2025-04-21 | 0.068953 |
| 2025-04-22 | 0.068864 |
| 2025-04-23 | 0.069017 |
| 2025-04-24 | 0.069004 |
| 2025-04-25 | 0.068943 |
| 2025-04-26 | 0.069885 |
| 2025-04-27 | 0.069758 |
| 2025-04-28 | 0.068848 |
| 2025-04-29 | 0.068805 |
| 2025-04-30 | 0.069016 |
| 2025-05-01 | 0.069031 |
| 2025-05-02 | 0.069109 |
| 2025-05-03 | 0.069873 |
| 2025-05-04 | 0.069835 |
| 2025-05-05 | 0.069025 |
| 2025-05-06 | 0.069126 |
| 2025-05-08 | 0.068878 |
| 2025-05-09 | 0.0689 |
| 2025-05-10 | 0.069244 |
| 2025-05-11 | 0.069952 |
| 2025-05-12 | 0.068938 |
| 2025-05-13 | 0.068921 |
| 2025-05-14 | 0.068884 |
| 2025-05-15 | 0.068935 |
| 2025-05-17 | 0.069316 |
| 2025-05-18 | 0.069865 |
| 2025-05-19 | 0.068968 |
| 2025-05-20 | 0.069242 |
| 2025-05-21 | 0.068785 |
| 2025-05-22 | 0.068954 |
| 2025-05-23 | 0.068947 |
| 2025-05-24 | 0.069424 |
| 2025-05-25 | 0.069595 |
| 2025-05-26 | 0.068869 |
| 2025-05-27 | 0.068925 |
| 2025-05-28 | 0.068923 |
| 2025-05-29 | 0.068858 |
| 2025-05-30 | 0.068924 |
| 2025-05-31 | 0.069748 |
| 2025-06-01 | 0.069556 |
| 2025-06-02 | 0.068683 |
| 2025-06-03 | 0.068666 |
| 2025-06-04 | 0.068706 |
| 2025-06-05 | 0.068576 |
| 2025-06-06 | 0.068704 |
| 2025-06-07 | 0.069383 |
| 2025-06-08 | 0.069434 |
| 2025-06-09 | 0.068785 |
| 2025-06-10 | 0.068524 |
| 2025-06-11 | 0.068519 |
| 2025-06-12 | 0.068705 |
| 2025-06-13 | 0.068861 |
| 2025-06-14 | 0.06962 |
| 2025-06-15 | 0.069755 |
| 2025-06-16 | 0.068872 |
| 2025-06-17 | 0.068743 |
| 2025-06-18 | 0.068758 |
| 2025-06-19 | 0.068744 |
| 2025-06-20 | 0.068787 |
| 2025-06-21 | 0.0694 |
| 2025-06-22 | 0.069473 |
| 2025-06-23 | 0.068827 |
| 2025-06-24 | 0.068887 |
| 2025-06-25 | 0.068735 |
| 2025-06-26 | 0.068658 |
| 2025-06-27 | 0.068832 |
| 2025-06-28 | 0.069334 |
| 2025-06-29 | 0.06963 |
| 2025-06-30 | 0.068685 |
| 2025-07-01 | 0.06884 |
| 2025-07-02 | 0.068877 |
| 2025-07-03 | 0.068849 |
| 2025-07-04 | 0.068893 |
| 2025-07-05 | 0.069659 |
| 2025-07-06 | 0.069764 |
| 2025-07-07 | 0.068876 |
| 2025-07-08 | 0.068882 |
| 2025-07-09 | 0.068865 |
| 2025-07-10 | 0.068786 |
| 2025-07-11 | 0.06888 |
| 2025-07-12 | 0.069481 |
| 2025-07-13 | 0.069763 |
| 2025-07-14 | 0.068859 |
| 2025-07-15 | 0.068947 |
| 2025-07-16 | 0.069001 |
| 2025-07-17 | 0.069122 |
| 2025-07-18 | 0.068878 |
| 2025-07-19 | 0.0695 |
| 2025-07-20 | 0.069689 |
| 2025-07-21 | 0.068991 |
| 2025-07-22 | 0.068903 |
| 2025-07-23 | 0.068834 |
| 2025-07-24 | 0.068851 |
| 2025-07-25 | 0.068899 |
| 2025-07-26 | 0.069419 |
| 2025-07-27 | 0.069886 |
| 2025-07-28 | 0.068965 |
| 2025-07-29 | 0.069068 |
| 2025-07-30 | 0.06895 |
| 2025-07-31 | 0.068968 |
| 2025-08-01 | 0.068976 |
| 2025-08-02 | 0.06959 |
| 2025-08-03 | 0.069661 |
| 2025-08-04 | 0.06895 |
| 2025-08-05 | 0.068693 |
| 2025-08-06 | 0.068601 |
| 2025-08-07 | 0.068785 |
| 2025-08-08 | 0.068912 |
| 2025-08-09 | 0.069332 |
| 2025-08-10 | 0.069686 |
| 2025-08-11 | 0.068848 |
| 2025-08-12 | 0.069099 |
| 2025-08-13 | 0.068846 |
| 2025-08-14 | 0.068855 |
| 2025-08-15 | 0.06897 |
| 2025-08-16 | 0.069507 |
| 2025-08-17 | 0.06982 |
| 2025-08-18 | 0.068853 |
| 2025-08-19 | 0.068847 |
| 2025-08-20 | 0.069291 |
| 2025-08-21 | 0.069258 |
| 2025-08-22 | 0.069279 |
| 2025-08-23 | 0.069221 |
| 2025-08-24 | 0.070235 |
| 2025-08-25 | 0.068943 |
| 2025-08-26 | 0.068826 |
| 2025-08-27 | 0.069137 |
| 2025-08-28 | 0.069198 |
| 2025-08-29 | 0.069151 |
| 2025-08-30 | 0.069078 |
| 2025-08-31 | 0.070133 |
| 2025-09-01 | 0.069038 |
| 2025-09-02 | 0.069086 |
| 2025-09-03 | 0.06948 |
| 2025-09-04 | 0.069126 |
| 2025-09-05 | 0.068961 |
| 2025-09-06 | 0.069039 |
| 2025-09-07 | 0.069521 |
| 2025-09-08 | 0.068963 |
| 2025-09-09 | 0.068683 |
| 2025-09-10 | 0.068722 |
| 2025-09-11 | 0.065394 |
| 2025-09-13 | 0.065989 |
| 2025-09-14 | 0.064967 |
| 2025-09-15 | 0.065852 |
| 2025-09-16 | 0.061838 |
| 2025-09-17 | 0.061703 |
| 2025-09-18 | 0.064008 |
| 2025-09-19 | 0.064272 |
| 2025-09-20 | 0.064696 |
| 2025-09-21 | 0.064722 |
| 2025-09-22 | 0.064824 |
| 2025-09-23 | 0.064824 |
| 2025-09-24 | 0.065299 |
| 2025-09-25 | 0.066629 |
| 2025-09-26 | 0.067315 |
| 2025-09-27 | 0.067179 |
| 2025-09-28 | 0.067104 |
| 2025-09-29 | 0.067176 |
| 2025-09-30 | 0.069227 |
| 2025-10-01 | 0.069622 |
| 2025-10-02 | 0.071253 |
| 2025-10-03 | 0.071978 |
| 2025-10-04 | 0.072548 |
| 2025-10-05 | 0.072519 |
| 2025-10-06 | 0.072496 |
| 2025-10-07 | 0.073283 |
| 2025-10-08 | 0.073581 |
| 2025-10-09 | 0.074973 |
| 2025-10-10 | 0.076489 |
| 2025-10-11 | 0.077004 |
| 2025-10-12 | 0.077303 |
| 2025-10-13 | 0.076803 |
| 2025-10-14 | 0.079281 |
| 2025-10-15 | 0.081465 |
| 2025-10-16 | 0.086479 |
| 2025-10-17 | 0.083558 |
| 2025-10-18 | 0.08604 |
| 2025-10-19 | 0.086054 |
| 2025-10-20 | 0.086095 |
| 2025-10-21 | 0.084636 |
| 2025-10-22 | 0.083588 |
| 2025-10-23 | 0.080446 |
| 2025-10-24 | 0.080129 |
| 2025-10-25 | 0.080212 |
| 2025-10-26 | 0.081566 |
| 2025-10-27 | 0.079756 |
| 2025-10-28 | 0.080035 |
| 2025-10-29 | 0.080225 |
| 2025-10-30 | 0.080212 |
| 2025-10-31 | 0.080469 |
| 2025-11-01 | 0.080529 |
| 2025-11-02 | 0.083645 |
| 2025-11-03 | 0.080199 |
| 2025-11-04 | 0.082412 |
| 2025-11-05 | 0.084206 |
| 2025-11-06 | 0.083587 |
| 2025-11-07 | 0.083487 |
| 2025-11-08 | 0.083492 |
| 2025-11-09 | 0.083577 |
| 2025-11-10 | 0.08344 |
| 2025-11-11 | 0.085538 |
| 2025-11-12 | 0.083599 |
| 2025-11-13 | 0.085577 |
| 2025-11-14 | 0.083541 |
| 2025-11-15 | 0.082749 |
| 2025-11-16 | 0.082665 |
| 2025-11-17 | 0.0831 |
| 2025-11-18 | 0.081884 |
| 2025-11-19 | 0.079279 |
| 2025-11-20 | 0.079295 |
| 2025-11-21 | 0.083817 |
| 2025-11-22 | 0.081366 |
| 2025-11-23 | 0.082611 |
| 2025-11-24 | 0.078554 |
| 2025-11-25 | 0.07895 |
| 2025-11-26 | 0.078052 |
| 2025-11-27 | 0.078066 |
| 2025-11-28 | 0.077871 |
| 2025-11-29 | 0.077782 |
| 2025-11-30 | 0.079629 |
| 2025-12-01 | 0.077952 |
| 2025-12-02 | 0.078001 |
| 2025-12-03 | 0.077592 |
| 2025-12-04 | 0.07776 |
| 2025-12-05 | 0.077756 |
| 2025-12-06 | 0.077327 |
| 2025-12-07 | 0.079126 |
| 2025-12-08 | 0.077289 |
| 2025-12-09 | 0.077158 |
| 2025-12-11 | 0.077027 |
| 2025-12-12 | 0.077067 |
| 2025-12-13 | 0.077902 |
| 2025-12-14 | 0.079025 |
| 2025-12-15 | 0.077064 |
| 2025-12-16 | 0.07699 |
| 2025-12-17 | 0.077106 |
| 2025-12-18 | 0.076701 |
| 2025-12-19 | 0.077123 |
| 2025-12-20 | 0.082952 |
| 2025-12-21 | 0.082859 |
| 2025-12-22 | 0.082942 |
| 2025-12-23 | 0.077889 |
| 2025-12-24 | 0.078251 |
| 2025-12-25 | 0.078089 |
| 2025-12-26 | 0.078002 |
| 2025-12-27 | 0.077528 |
| 2025-12-28 | 0.08006 |
| 2025-12-29 | 0.077666 |
| 2025-12-30 | 0.082239 |
| 2025-12-31 | 0.0784 |
| 2026-01-01 | 0.078402 |
| 2026-01-02 | 0.078642 |
| 2026-01-03 | 0.079597 |
| 2026-01-04 | 0.081066 |
| 2026-01-05 | 0.078398 |
| 2026-01-06 | 0.078123 |
| 2026-01-07 | 0.077598 |
| 2026-01-08 | 0.077935 |
| 2026-01-09 | 0.077866 |
| 2026-01-10 | 0.083724 |
| 2026-01-11 | 0.083854 |
| 2026-01-12 | 0.083614 |
| 2026-01-13 | 0.079053 |
| 2026-01-14 | 0.084417 |
| 2026-01-15 | 0.079096 |
| 2026-01-16 | 0.079515 |
| 2026-01-17 | 0.081593 |
| 2026-01-18 | 0.083905 |
| 2026-01-19 | 0.079427 |
| 2026-01-20 | 0.079253 |
| 2026-01-21 | 0.086046 |
| 2026-01-22 | 0.084494 |
| 2026-01-23 | 0.085696 |
| 2026-01-24 | 0.082774 |
| 2026-01-25 | 0.083692 |
| 2026-01-26 | 0.081313 |
| 2026-01-27 | 0.081149 |
| 2026-01-28 | 0.080819 |
| 2026-01-29 | 0.080738 |
| 2026-01-30 | 0.080578 |
| 2026-01-31 | 0.086723 |
| 2026-02-01 | 0.086796 |
| 2026-02-02 | 0.085278 |
| 2026-02-03 | 0.086926 |
| 2026-02-04 | 0.081612 |
| 2026-02-05 | 0.081533 |
| 2026-02-06 | 0.081102 |
| 2026-02-07 | 0.08203 |
| 2026-02-08 | 0.084456 |
| 2026-02-09 | 0.081965 |
| 2026-02-10 | 0.08161 |
| 2026-02-11 | 0.081653 |
| 2026-02-12 | 0.084006 |
| 2026-02-13 | 0.081285 |
| 2026-02-14 | 0.081086 |
| 2026-02-15 | 0.082061 |
| 2026-02-16 | 0.081063 |
| 2026-02-17 | 0.080987 |
| 2026-02-18 | 0.080398 |
| 2026-02-19 | 0.080549 |
| 2026-02-20 | 0.080504 |
| 2026-02-21 | 0.080079 |
| 2026-02-22 | 0.080402 |
| 2026-02-23 | 0.079963 |
| 2026-02-24 | 0.086794 |
| 2026-02-25 | 0.086981 |
| 2026-02-26 | 0.086291 |
| 2026-02-27 | 0.085513 |
| 2026-02-28 | 0.082863 |
| 2026-03-01 | 0.083082 |
| 2026-03-02 | 0.081076 |
| 2026-03-03 | 0.080639 |
| 2026-03-04 | 0.079814 |
| 2026-03-05 | 0.079321 |
| 2026-03-06 | 0.078987 |
| 2026-03-07 | 0.080349 |
| 2026-03-08 | 0.08313 |
| 2026-03-09 | 0.07942 |
| 2026-03-10 | 0.084533 |
| 2026-03-11 | 0.083904 |
| 2026-03-12 | 0.080486 |
| 2026-03-13 | 0.080772 |
| 2026-03-14 | 0.081298 |
| 2026-03-15 | 0.0813 |
| 2026-03-16 | 0.080718 |
| 2026-03-17 | 0.079601 |
| 2026-03-18 | 0.079136 |
| 2026-03-19 | 0.079642 |
| 2026-03-20 | 0.079278 |
| 2026-03-21 | 0.079331 |
| 2026-03-22 | 0.07998 |
| 2026-03-23 | 0.079572 |
| 2026-03-24 | 0.078915 |
| 2026-03-25 | 0.079412 |
| 2026-03-26 | 0.079454 |
| 2026-03-27 | 0.079286 |
| 2026-03-28 | 0.080448 |
| 2026-03-29 | 0.080164 |
| 2026-03-30 | 0.079547 |
| 2026-03-31 | 0.079277 |
| 2026-04-01 | 0.079354 |
| 2026-04-02 | 0.079351 |
| 2026-04-03 | 0.079153 |
| 2026-04-04 | 0.079173 |
| 2026-04-05 | 0.079694 |
| 2026-04-06 | 0.079107 |
| 2026-04-07 | 0.07928 |
| 2026-04-08 | 0.079596 |
| 2026-04-09 | 0.080056 |
| 2026-04-10 | 0.080108 |
| 2026-04-11 | 0.080088 |
| 2026-04-12 | 0.07988 |
| 2026-04-13 | 0.07988 |
| 2026-04-14 | 0.079782 |
| 2026-04-15 | 0.079844 |
| 2026-04-16 | 0.079624 |
| 2026-04-17 | 0.079787 |
| 2026-04-18 | 0.079741 |
| 2026-04-19 | 0.079789 |
| 2026-04-20 | 0.079919 |
| 2026-04-21 | 0.079727 |
| 2026-04-22 | 0.079634 |
| 2026-04-23 | 0.079893 |
| 2026-04-24 | 0.079669 |
| 2026-04-25 | 0.079133 |
| 2026-04-26 | 0.079133 |
| 2026-04-27 | 0.079133 |
| 2026-04-28 | 0.079113 |
| 2026-04-29 | 0.079117 |
| 2026-04-30 | 0.079256 |
| 2026-05-01 | 0.079245 |
| 2026-05-02 | 0.079256 |
| 2026-05-03 | 0.079256 |
| 2026-05-04 | 0.079256 |
| 2026-05-05 | 0.079285 |
| 2026-05-06 | 0.079099 |
| 2026-05-07 | 0.079263 |
| 2026-05-08 | 0.079493 |
| 2026-05-09 | 0.081017 |
| 2026-05-10 | 0.080799 |
| 2026-05-11 | 0.080799 |
| 2026-05-12 | 0.080641 |
| 2026-05-14 | 0.080326 |
| 2026-05-15 | 0.081625 |
| 2026-05-16 | 0.081602 |
| 2026-05-17 | 0.081787 |
| 2026-05-18 | 0.081583 |
| 2026-05-19 | 0.079861 |
| 2026-05-20 | 0.079857 |
| 2026-05-21 | 0.079824 |
| 2026-05-23 | 0.081002 |
| 2026-05-24 | 0.081465 |
| 2026-05-25 | 0.079346 |
| 2026-05-26 | 0.079526 |
| 2026-05-27 | 0.080103 |
| 2026-05-28 | 0.079837 |
| 2026-05-29 | 0.078916 |
| 2026-05-30 | 0.07936 |
| 2026-05-31 | 0.080453 |
| 2026-06-01 | 0.078835 |
| 2026-06-02 | 0.079603 |
| 2026-06-03 | 0.079559 |
| 2026-06-04 | 0.078854 |
| 2026-06-05 | 0.078712 |
| 2026-06-06 | 0.079201 |
| 2026-06-09 | 0.078941 |
| 2026-06-10 | 0.079404 |
| 2026-06-11 | 0.079014 |
| 2026-06-12 | 0.078672 |
| 2026-06-13 | 0.079179 |
| 2026-06-14 | 0.080395 |
| 2026-06-15 | 0.079029 |
| 2026-06-16 | 0.078709 |
| 2026-06-17 | 0.078542 |
| 2026-06-18 | 0.078595 |
| 2026-06-19 | 0.078866 |
| 2026-06-20 | 0.079639 |
| 2026-06-21 | 0.080421 |
| 2026-06-22 | 0.078857 |
| 2026-06-23 | 0.079323 |
| 2026-06-24 | 0.079304 |
| 2026-06-25 | 0.079064 |
| 2026-06-26 | 0.079143 |
| 2026-06-27 | 0.079065 |
| 2026-06-28 | 0.079892 |
| 2026-06-29 | 0.078824 |
| 2026-06-30 | 0.078934 |
| 2026-07-01 | 0.078379 |
| 2026-07-02 | 0.079945 |
| 2026-07-03 | 0.079477 |
| 2026-07-04 | 0.079565 |
| 2026-07-05 | 0.080721 |
| 2026-07-06 | 0.078719 |
| 2026-07-07 | 0.078525 |
| 2026-07-08 | 0.078702 |
| 2026-07-09 | 0.078465 |
| 2026-07-10 | 0.078836 |
| 2026-07-11 | 0.078946 |
| 2026-07-12 | 0.080546 |
| 2026-07-13 | 0.079274 |
| 2026-07-14 | 0.07942 |
| 2026-07-15 | 0.078907 |
| 2026-07-16 | 0.078308 |
| 2026-07-17 | 0.078509 |
| 2026-07-18 | 0.078756 |
| 2026-07-19 | 0.080126 |
| 2026-07-20 | 0.078362 |
| 2026-07-21 | 0.078629 |
| 2026-07-22 | 0.078809 |
| 2026-07-23 | 0.078748 |
| 2026-07-24 | 0.07863 |
| 2026-07-25 | 0.079221 |
| 2026-07-26 | 0.080357 |
| 2026-07-27 | 0.078335 |
| 2026-07-28 | 0.078611 |
| 2026-07-29 | 0.078477 |
| 2026-07-30 | 0.078521 |
| 2026-07-31 | 0.078835 |
| 2026-08-01 | 0.079176 |
| 2026-08-02 | 0.079803 |
| 2026-08-03 | 0.078707 |
| 2026-08-04 | 0.07896 |
| 2026-08-05 | 0.078777 |
| 2026-08-06 | 0.078878 |
| 2026-08-07 | 0.078883 |
| 2026-08-08 | 0.078967 |
| 2026-08-09 | 0.080075 |
| 2026-08-10 | 0.078758 |
| 2026-08-11 | 0.07884 |
| 2026-08-12 | 0.079131 |
| 2026-08-13 | 0.079397 |
| 2026-08-14 | 0.079442 |
| 2026-08-15 | 0.079131 |
| 2026-08-16 | 0.080163 |
| 2026-08-17 | 0.079109 |
| 2026-08-18 | 0.079198 |
| 2026-08-20 | 0.078983 |
| 2026-08-21 | 0.079201 |
| 2026-08-22 | 0.079221 |
| 2026-08-23 | 0.079782 |
| 2026-08-24 | 0.07921 |
| 2026-08-25 | 0.079168 |
| 2026-08-26 | 0.079144 |
| 2026-08-27 | 0.079093 |
| 2026-08-28 | 0.078903 |
| 2026-08-29 | 0.079068 |
| 2026-08-30 | 0.079367 |
| 2026-08-31 | 0.0795 |
| 2026-09-01 | 0.078698 |
| 2026-09-02 | 0.078781 |
| 2026-09-03 | 0.077533 |
| 2026-09-04 | 0.077113 |
| 2026-09-05 | 0.078418 |
| 2026-09-06 | 0.078967 |
| 2026-09-07 | 0.076031 |
| 2026-09-08 | 0.075843 |
| 2026-09-09 | 0.077736 |
| 2026-09-10 | 0.07559 |
| 2026-09-11 | 0.075605 |
| 2026-09-12 | 0.076874 |
| 2026-09-13 | 0.076986 |
| 2026-09-14 | 0.075618 |
| 2026-09-15 | 0.075551 |
| 2026-09-16 | 0.075571 |
| 2026-09-17 | 0.075615 |
| 2026-09-18 | 0.075509 |
| 2026-09-19 | 0.075154 |
| 2026-09-20 | 0.076073 |
| 2026-09-21 | 0.074811 |
| 2026-09-22 | 0.074982 |
| 2026-09-23 | 0.074982 |
| 2026-09-24 | 0.074926 |
| 2026-09-25 | 0.074447 |
| 2026-09-26 | 0.074811 |
| 2026-09-27 | 0.075531 |
| 2026-09-28 | 0.074496 |
| 2026-09-30 | 0.07415 |
| 2026-10-02 | 0.074481 |
| 2026-10-03 | 0.074605 |
| 2026-10-05 | 0.074291 |
| 2026-10-06 | 0.073842 |
| 2026-10-07 | 0.073938 |
| 2026-10-08 | 0.07394 |
| 2026-10-09 | 0.074049 |
| 2026-10-10 | 0.074142 |
| 2026-10-11 | 0.075078 |
| 2026-10-12 | 0.07388 |
| 2026-10-13 | 0.07392 |
| 2026-10-14 | 0.073915 |
| 2026-10-15 | 0.07414 |
| 2026-10-16 | 0.074078 |
| 2026-10-17 | 0.074026 |
| 2026-10-18 | 0.074728 |
| 2026-10-19 | 0.07387 |
| 2026-10-20 | 0.073718 |
| 2026-10-21 | 0.073631 |
| 2026-10-22 | 0.073781 |
| 2026-10-23 | 0.073585 |
High
0.08698
Low
0.06170
Average
0.07395
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/LRD API questions
How do I get the CDF/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/LRD rate in rates.LRD.
How far back does CDF/LRD historical data go?
Daily CDF/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.