CDF to LKR exchange rate API
Congolese Franc to Sri Lanka Rupee · quoted 2026-10-15
0.14387
▲ +40.67% over 2Y
1 CDF = 0.14387 LKR · 1 LKR = 6.9505 CDF · Get this rate via the API
1 CDF buys 0.14387 LKR as of 2026-10-15, so 1 LKR buys 6.9505 CDF. Over the last 2 years, CDF/LKR traded between 0.09993 and 0.14924, averaged 0.12190 and rose 40.67%. The API holds daily CDF/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-10-15 | 0.102281 |
| 2024-10-16 | 0.101659 |
| 2024-10-17 | 0.101662 |
| 2024-10-18 | 0.101515 |
| 2024-10-19 | 0.103099 |
| 2024-10-20 | 0.1024 |
| 2024-10-21 | 0.101693 |
| 2024-10-22 | 0.101235 |
| 2024-10-23 | 0.101288 |
| 2024-10-24 | 0.101355 |
| 2024-10-25 | 0.101156 |
| 2024-10-26 | 0.103538 |
| 2024-10-27 | 0.102715 |
| 2024-10-28 | 0.101773 |
| 2024-10-29 | 0.101672 |
| 2024-10-30 | 0.101327 |
| 2024-10-31 | 0.101451 |
| 2024-11-01 | 0.101451 |
| 2024-11-02 | 0.102843 |
| 2024-11-03 | 0.102024 |
| 2024-11-04 | 0.101213 |
| 2024-11-05 | 0.101393 |
| 2024-11-06 | 0.10095 |
| 2024-11-07 | 0.100802 |
| 2024-11-08 | 0.100864 |
| 2024-11-09 | 0.102757 |
| 2024-11-10 | 0.101847 |
| 2024-11-11 | 0.100828 |
| 2024-11-12 | 0.100791 |
| 2024-11-13 | 0.100674 |
| 2024-11-14 | 0.100709 |
| 2024-11-15 | 0.10082 |
| 2024-11-16 | 0.102579 |
| 2024-11-17 | 0.101656 |
| 2024-11-18 | 0.100574 |
| 2024-11-19 | 0.10053 |
| 2024-11-20 | 0.100462 |
| 2024-11-21 | 0.100494 |
| 2024-11-22 | 0.10036 |
| 2024-11-23 | 0.10224 |
| 2024-11-24 | 0.101614 |
| 2024-11-25 | 0.100553 |
| 2024-11-26 | 0.100386 |
| 2024-11-27 | 0.100259 |
| 2024-11-28 | 0.100128 |
| 2024-11-29 | 0.100108 |
| 2024-11-30 | 0.10209 |
| 2024-12-01 | 0.100986 |
| 2024-12-02 | 0.100072 |
| 2024-12-03 | 0.100017 |
| 2024-12-04 | 0.100096 |
| 2024-12-05 | 0.100065 |
| 2024-12-06 | 0.100063 |
| 2024-12-07 | 0.102018 |
| 2024-12-08 | 0.101038 |
| 2024-12-09 | 0.100015 |
| 2024-12-10 | 0.100033 |
| 2024-12-11 | 0.100016 |
| 2024-12-12 | 0.100037 |
| 2024-12-13 | 0.099935 |
| 2024-12-14 | 0.103105 |
| 2024-12-15 | 0.102136 |
| 2024-12-16 | 0.100526 |
| 2024-12-17 | 0.100653 |
| 2024-12-18 | 0.100789 |
| 2024-12-19 | 0.100883 |
| 2024-12-20 | 0.101159 |
| 2024-12-21 | 0.103798 |
| 2024-12-22 | 0.102713 |
| 2024-12-23 | 0.10136 |
| 2024-12-24 | 0.101139 |
| 2024-12-25 | 0.102205 |
| 2024-12-26 | 0.100708 |
| 2024-12-27 | 0.100866 |
| 2024-12-28 | 0.102962 |
| 2024-12-29 | 0.101704 |
| 2024-12-30 | 0.101149 |
| 2024-12-31 | 0.100949 |
| 2025-01-01 | 0.101384 |
| 2025-01-02 | 0.100819 |
| 2025-01-03 | 0.100961 |
| 2025-01-04 | 0.103353 |
| 2025-01-05 | 0.102054 |
| 2025-01-06 | 0.101326 |
| 2025-01-07 | 0.101116 |
| 2025-01-08 | 0.101047 |
| 2025-01-09 | 0.101075 |
| 2025-01-10 | 0.101543 |
| 2025-01-11 | 0.103446 |
| 2025-01-12 | 0.102149 |
| 2025-01-13 | 0.101374 |
| 2025-01-14 | 0.101641 |
| 2025-01-15 | 0.101688 |
| 2025-01-16 | 0.101942 |
| 2025-01-17 | 0.102126 |
| 2025-01-18 | 0.104612 |
| 2025-01-19 | 0.103564 |
| 2025-01-20 | 0.103259 |
| 2025-01-21 | 0.102699 |
| 2025-01-22 | 0.103035 |
| 2025-01-23 | 0.103022 |
| 2025-01-24 | 0.102937 |
| 2025-01-25 | 0.104996 |
| 2025-01-26 | 0.104038 |
| 2025-01-27 | 0.10288 |
| 2025-01-28 | 0.10253 |
| 2025-01-29 | 0.102247 |
| 2025-01-30 | 0.102373 |
| 2025-01-31 | 0.102408 |
| 2025-02-01 | 0.104735 |
| 2025-02-02 | 0.103655 |
| 2025-02-03 | 0.102813 |
| 2025-02-04 | 0.102949 |
| 2025-02-05 | 0.102784 |
| 2025-02-06 | 0.102535 |
| 2025-02-07 | 0.102246 |
| 2025-02-08 | 0.104285 |
| 2025-02-09 | 0.102986 |
| 2025-02-10 | 0.102076 |
| 2025-02-11 | 0.102023 |
| 2025-02-12 | 0.102131 |
| 2025-02-13 | 0.107623 |
| 2025-02-14 | 0.107365 |
| 2025-02-15 | 0.103194 |
| 2025-02-16 | 0.10241 |
| 2025-02-17 | 0.101575 |
| 2025-02-18 | 0.101776 |
| 2025-02-19 | 0.101976 |
| 2025-02-20 | 0.101854 |
| 2025-02-21 | 0.101586 |
| 2025-02-22 | 0.103122 |
| 2025-02-23 | 0.10227 |
| 2025-02-24 | 0.10156 |
| 2025-02-25 | 0.101591 |
| 2025-02-26 | 0.101297 |
| 2025-02-27 | 0.101536 |
| 2025-02-28 | 0.101579 |
| 2025-03-01 | 0.103157 |
| 2025-03-02 | 0.102115 |
| 2025-03-03 | 0.101571 |
| 2025-03-04 | 0.101553 |
| 2025-03-05 | 0.101577 |
| 2025-03-06 | 0.101648 |
| 2025-03-07 | 0.101653 |
| 2025-03-08 | 0.103163 |
| 2025-03-09 | 0.10208 |
| 2025-03-10 | 0.101652 |
| 2025-03-11 | 0.101636 |
| 2025-03-12 | 0.101613 |
| 2025-03-13 | 0.101626 |
| 2025-03-14 | 0.101809 |
| 2025-03-15 | 0.103775 |
| 2025-03-16 | 0.102316 |
| 2025-03-17 | 0.101958 |
| 2025-03-18 | 0.101934 |
| 2025-03-19 | 0.101977 |
| 2025-03-20 | 0.102053 |
| 2025-03-21 | 0.102039 |
| 2025-03-22 | 0.103615 |
| 2025-03-23 | 0.101997 |
| 2025-03-25 | 0.102008 |
| 2025-03-26 | 0.10202 |
| 2025-03-27 | 0.101985 |
| 2025-03-28 | 0.101977 |
| 2025-03-29 | 0.103349 |
| 2025-03-30 | 0.10276 |
| 2025-03-31 | 0.101751 |
| 2025-04-01 | 0.100528 |
| 2025-04-02 | 0.100539 |
| 2025-04-03 | 0.100633 |
| 2025-04-04 | 0.100425 |
| 2025-04-05 | 0.102555 |
| 2025-04-06 | 0.102557 |
| 2025-04-07 | 0.100689 |
| 2025-04-08 | 0.101197 |
| 2025-04-09 | 0.101791 |
| 2025-04-10 | 0.100963 |
| 2025-04-11 | 0.100839 |
| 2025-04-12 | 0.104053 |
| 2025-04-13 | 0.10341 |
| 2025-04-14 | 0.100911 |
| 2025-04-15 | 0.100953 |
| 2025-04-16 | 0.101018 |
| 2025-04-17 | 0.101254 |
| 2025-04-18 | 0.101217 |
| 2025-04-19 | 0.102903 |
| 2025-04-20 | 0.103482 |
| 2025-04-21 | 0.101529 |
| 2025-04-22 | 0.101585 |
| 2025-04-23 | 0.101576 |
| 2025-04-24 | 0.101649 |
| 2025-04-25 | 0.101494 |
| 2025-04-26 | 0.104666 |
| 2025-04-27 | 0.1041 |
| 2025-04-28 | 0.101459 |
| 2025-04-29 | 0.101533 |
| 2025-04-30 | 0.101659 |
| 2025-05-01 | 0.101509 |
| 2025-05-02 | 0.101748 |
| 2025-05-03 | 0.104443 |
| 2025-05-04 | 0.103851 |
| 2025-05-05 | 0.101575 |
| 2025-05-06 | 0.101811 |
| 2025-05-08 | 0.101339 |
| 2025-05-09 | 0.101294 |
| 2025-05-10 | 0.103723 |
| 2025-05-11 | 0.103795 |
| 2025-05-12 | 0.101349 |
| 2025-05-13 | 0.101349 |
| 2025-05-14 | 0.101295 |
| 2025-05-15 | 0.101371 |
| 2025-05-17 | 0.103707 |
| 2025-05-18 | 0.104162 |
| 2025-05-19 | 0.101791 |
| 2025-05-20 | 0.102303 |
| 2025-05-21 | 0.101823 |
| 2025-05-22 | 0.102004 |
| 2025-05-23 | 0.102001 |
| 2025-05-24 | 0.103942 |
| 2025-05-25 | 0.104066 |
| 2025-05-26 | 0.102081 |
| 2025-05-27 | 0.102096 |
| 2025-05-28 | 0.102117 |
| 2025-05-29 | 0.10184 |
| 2025-05-30 | 0.101973 |
| 2025-05-31 | 0.104413 |
| 2025-06-01 | 0.103978 |
| 2025-06-02 | 0.101892 |
| 2025-06-03 | 0.101891 |
| 2025-06-04 | 0.101828 |
| 2025-06-05 | 0.10179 |
| 2025-06-06 | 0.101829 |
| 2025-06-07 | 0.104075 |
| 2025-06-08 | 0.103558 |
| 2025-06-09 | 0.101905 |
| 2025-06-10 | 0.101708 |
| 2025-06-11 | 0.101679 |
| 2025-06-12 | 0.10171 |
| 2025-06-13 | 0.101852 |
| 2025-06-14 | 0.104479 |
| 2025-06-15 | 0.104186 |
| 2025-06-16 | 0.102434 |
| 2025-06-17 | 0.102201 |
| 2025-06-18 | 0.102197 |
| 2025-06-19 | 0.102154 |
| 2025-06-20 | 0.102319 |
| 2025-06-21 | 0.104264 |
| 2025-06-22 | 0.103949 |
| 2025-06-23 | 0.102277 |
| 2025-06-24 | 0.102342 |
| 2025-06-25 | 0.102008 |
| 2025-06-26 | 0.101943 |
| 2025-06-27 | 0.101969 |
| 2025-06-28 | 0.103683 |
| 2025-06-29 | 0.103575 |
| 2025-06-30 | 0.101793 |
| 2025-07-01 | 0.101717 |
| 2025-07-02 | 0.101471 |
| 2025-07-03 | 0.101493 |
| 2025-07-04 | 0.101489 |
| 2025-07-05 | 0.104209 |
| 2025-07-06 | 0.103339 |
| 2025-07-07 | 0.10177 |
| 2025-07-08 | 0.101768 |
| 2025-07-09 | 0.101628 |
| 2025-07-10 | 0.1016 |
| 2025-07-11 | 0.101659 |
| 2025-07-12 | 0.104132 |
| 2025-07-13 | 0.103506 |
| 2025-07-14 | 0.101755 |
| 2025-07-15 | 0.101838 |
| 2025-07-16 | 0.101901 |
| 2025-07-17 | 0.102011 |
| 2025-07-18 | 0.101757 |
| 2025-07-19 | 0.104451 |
| 2025-07-20 | 0.103483 |
| 2025-07-21 | 0.101875 |
| 2025-07-22 | 0.101814 |
| 2025-07-23 | 0.101715 |
| 2025-07-24 | 0.101717 |
| 2025-07-25 | 0.101716 |
| 2025-07-26 | 0.104461 |
| 2025-07-27 | 0.103916 |
| 2025-07-28 | 0.101925 |
| 2025-07-29 | 0.102022 |
| 2025-07-30 | 0.101835 |
| 2025-07-31 | 0.10188 |
| 2025-08-01 | 0.101773 |
| 2025-08-02 | 0.104303 |
| 2025-08-03 | 0.103688 |
| 2025-08-04 | 0.101784 |
| 2025-08-05 | 0.101837 |
| 2025-08-06 | 0.101634 |
| 2025-08-07 | 0.101633 |
| 2025-08-08 | 0.101628 |
| 2025-08-09 | 0.103931 |
| 2025-08-10 | 0.103383 |
| 2025-08-11 | 0.101646 |
| 2025-08-12 | 0.101927 |
| 2025-08-13 | 0.101668 |
| 2025-08-14 | 0.101683 |
| 2025-08-15 | 0.10186 |
| 2025-08-16 | 0.104054 |
| 2025-08-17 | 0.103497 |
| 2025-08-18 | 0.101805 |
| 2025-08-19 | 0.101826 |
| 2025-08-20 | 0.102572 |
| 2025-08-21 | 0.102431 |
| 2025-08-22 | 0.102569 |
| 2025-08-23 | 0.104108 |
| 2025-08-24 | 0.105531 |
| 2025-08-25 | 0.102502 |
| 2025-08-26 | 0.102378 |
| 2025-08-27 | 0.102328 |
| 2025-08-28 | 0.102286 |
| 2025-08-29 | 0.102433 |
| 2025-08-30 | 0.104048 |
| 2025-08-31 | 0.104341 |
| 2025-09-01 | 0.10231 |
| 2025-09-02 | 0.102328 |
| 2025-09-03 | 0.102506 |
| 2025-09-04 | 0.102083 |
| 2025-09-05 | 0.102022 |
| 2025-09-06 | 0.103852 |
| 2025-09-07 | 0.103328 |
| 2025-09-08 | 0.102024 |
| 2025-09-09 | 0.102066 |
| 2025-09-10 | 0.102011 |
| 2025-09-11 | 0.102052 |
| 2025-09-13 | 0.104845 |
| 2025-09-14 | 0.104396 |
| 2025-09-15 | 0.102909 |
| 2025-09-16 | 0.103076 |
| 2025-09-17 | 0.103233 |
| 2025-09-18 | 0.107214 |
| 2025-09-19 | 0.10741 |
| 2025-09-20 | 0.109798 |
| 2025-09-21 | 0.108795 |
| 2025-09-22 | 0.107919 |
| 2025-09-23 | 0.107874 |
| 2025-09-24 | 0.108646 |
| 2025-09-25 | 0.109736 |
| 2025-09-26 | 0.110172 |
| 2025-09-27 | 0.111848 |
| 2025-09-28 | 0.110826 |
| 2025-09-29 | 0.110178 |
| 2025-09-30 | 0.113302 |
| 2025-10-01 | 0.113973 |
| 2025-10-02 | 0.116499 |
| 2025-10-03 | 0.117612 |
| 2025-10-04 | 0.120664 |
| 2025-10-05 | 0.119109 |
| 2025-10-06 | 0.118387 |
| 2025-10-07 | 0.122587 |
| 2025-10-08 | 0.122626 |
| 2025-10-09 | 0.125737 |
| 2025-10-10 | 0.128124 |
| 2025-10-11 | 0.127451 |
| 2025-10-12 | 0.128048 |
| 2025-10-13 | 0.128103 |
| 2025-10-14 | 0.131351 |
| 2025-10-15 | 0.135135 |
| 2025-10-16 | 0.143735 |
| 2025-10-17 | 0.138611 |
| 2025-10-18 | 0.14254 |
| 2025-10-19 | 0.142357 |
| 2025-10-20 | 0.142392 |
| 2025-10-21 | 0.140308 |
| 2025-10-22 | 0.13856 |
| 2025-10-23 | 0.133759 |
| 2025-10-24 | 0.13336 |
| 2025-10-25 | 0.133039 |
| 2025-10-26 | 0.135466 |
| 2025-10-27 | 0.132785 |
| 2025-10-28 | 0.133146 |
| 2025-10-29 | 0.133404 |
| 2025-10-30 | 0.133357 |
| 2025-10-31 | 0.133808 |
| 2025-11-01 | 0.133752 |
| 2025-11-02 | 0.135418 |
| 2025-11-03 | 0.133179 |
| 2025-11-04 | 0.134902 |
| 2025-11-05 | 0.139966 |
| 2025-11-06 | 0.139123 |
| 2025-11-07 | 0.139219 |
| 2025-11-08 | 0.139229 |
| 2025-11-09 | 0.139372 |
| 2025-11-10 | 0.139328 |
| 2025-11-11 | 0.14246 |
| 2025-11-12 | 0.139303 |
| 2025-11-13 | 0.142786 |
| 2025-11-14 | 0.1403 |
| 2025-11-15 | 0.139764 |
| 2025-11-16 | 0.139763 |
| 2025-11-17 | 0.14058 |
| 2025-11-18 | 0.139389 |
| 2025-11-19 | 0.135701 |
| 2025-11-20 | 0.135448 |
| 2025-11-21 | 0.142466 |
| 2025-11-22 | 0.139734 |
| 2025-11-23 | 0.142145 |
| 2025-11-24 | 0.135434 |
| 2025-11-25 | 0.136366 |
| 2025-11-26 | 0.135411 |
| 2025-11-27 | 0.135454 |
| 2025-11-28 | 0.135277 |
| 2025-11-29 | 0.13491 |
| 2025-11-30 | 0.138394 |
| 2025-12-01 | 0.135354 |
| 2025-12-02 | 0.135698 |
| 2025-12-03 | 0.135092 |
| 2025-12-04 | 0.135307 |
| 2025-12-05 | 0.135392 |
| 2025-12-06 | 0.134557 |
| 2025-12-07 | 0.138134 |
| 2025-12-08 | 0.134837 |
| 2025-12-09 | 0.135018 |
| 2025-12-11 | 0.134964 |
| 2025-12-12 | 0.135181 |
| 2025-12-13 | 0.136128 |
| 2025-12-14 | 0.138252 |
| 2025-12-15 | 0.13525 |
| 2025-12-16 | 0.135036 |
| 2025-12-17 | 0.134794 |
| 2025-12-18 | 0.134507 |
| 2025-12-19 | 0.134571 |
| 2025-12-20 | 0.144531 |
| 2025-12-21 | 0.144732 |
| 2025-12-22 | 0.144989 |
| 2025-12-23 | 0.136116 |
| 2025-12-24 | 0.136383 |
| 2025-12-25 | 0.135904 |
| 2025-12-26 | 0.136083 |
| 2025-12-27 | 0.135219 |
| 2025-12-28 | 0.139715 |
| 2025-12-29 | 0.135543 |
| 2025-12-30 | 0.143372 |
| 2025-12-31 | 0.136131 |
| 2026-01-01 | 0.135876 |
| 2026-01-02 | 0.136628 |
| 2026-01-03 | 0.138183 |
| 2026-01-04 | 0.140969 |
| 2026-01-05 | 0.136356 |
| 2026-01-06 | 0.136449 |
| 2026-01-07 | 0.135316 |
| 2026-01-08 | 0.135002 |
| 2026-01-09 | 0.134536 |
| 2026-01-10 | 0.144076 |
| 2026-01-11 | 0.144298 |
| 2026-01-12 | 0.144376 |
| 2026-01-13 | 0.136321 |
| 2026-01-14 | 0.145313 |
| 2026-01-15 | 0.136072 |
| 2026-01-16 | 0.136708 |
| 2026-01-17 | 0.140046 |
| 2026-01-18 | 0.143794 |
| 2026-01-19 | 0.136586 |
| 2026-01-20 | 0.136096 |
| 2026-01-21 | 0.145107 |
| 2026-01-22 | 0.141943 |
| 2026-01-23 | 0.1437 |
| 2026-01-24 | 0.138592 |
| 2026-01-25 | 0.140341 |
| 2026-01-26 | 0.136625 |
| 2026-01-27 | 0.136463 |
| 2026-01-28 | 0.135566 |
| 2026-01-29 | 0.135267 |
| 2026-01-30 | 0.134814 |
| 2026-01-31 | 0.145636 |
| 2026-02-01 | 0.145031 |
| 2026-02-02 | 0.145173 |
| 2026-02-03 | 0.145089 |
| 2026-02-04 | 0.136342 |
| 2026-02-05 | 0.136136 |
| 2026-02-06 | 0.13526 |
| 2026-02-07 | 0.1354 |
| 2026-02-08 | 0.140076 |
| 2026-02-09 | 0.13572 |
| 2026-02-10 | 0.135778 |
| 2026-02-11 | 0.135724 |
| 2026-02-12 | 0.139391 |
| 2026-02-13 | 0.134953 |
| 2026-02-14 | 0.13452 |
| 2026-02-15 | 0.136439 |
| 2026-02-16 | 0.134875 |
| 2026-02-17 | 0.134851 |
| 2026-02-18 | 0.134222 |
| 2026-02-19 | 0.134226 |
| 2026-02-20 | 0.134553 |
| 2026-02-21 | 0.133931 |
| 2026-02-22 | 0.134881 |
| 2026-02-23 | 0.134226 |
| 2026-02-24 | 0.145679 |
| 2026-02-25 | 0.146878 |
| 2026-02-26 | 0.145687 |
| 2026-02-27 | 0.144309 |
| 2026-02-28 | 0.139543 |
| 2026-03-01 | 0.140123 |
| 2026-03-02 | 0.136919 |
| 2026-03-03 | 0.136451 |
| 2026-03-04 | 0.13516 |
| 2026-03-05 | 0.135403 |
| 2026-03-06 | 0.134988 |
| 2026-03-07 | 0.136607 |
| 2026-03-08 | 0.141443 |
| 2026-03-09 | 0.135635 |
| 2026-03-10 | 0.144173 |
| 2026-03-11 | 0.14273 |
| 2026-03-12 | 0.137099 |
| 2026-03-13 | 0.137169 |
| 2026-03-14 | 0.138052 |
| 2026-03-15 | 0.138247 |
| 2026-03-16 | 0.137421 |
| 2026-03-17 | 0.135283 |
| 2026-03-18 | 0.135185 |
| 2026-03-19 | 0.134995 |
| 2026-03-20 | 0.135252 |
| 2026-03-21 | 0.134924 |
| 2026-03-22 | 0.136302 |
| 2026-03-23 | 0.135465 |
| 2026-03-24 | 0.135718 |
| 2026-03-25 | 0.135866 |
| 2026-03-26 | 0.135818 |
| 2026-03-27 | 0.136247 |
| 2026-03-28 | 0.138022 |
| 2026-03-29 | 0.137427 |
| 2026-03-30 | 0.136435 |
| 2026-03-31 | 0.136321 |
| 2026-04-01 | 0.136516 |
| 2026-04-02 | 0.136559 |
| 2026-04-03 | 0.136401 |
| 2026-04-04 | 0.13613 |
| 2026-04-05 | 0.136933 |
| 2026-04-06 | 0.136516 |
| 2026-04-07 | 0.136725 |
| 2026-04-08 | 0.136179 |
| 2026-04-09 | 0.137312 |
| 2026-04-10 | 0.137474 |
| 2026-04-11 | 0.137164 |
| 2026-04-12 | 0.137245 |
| 2026-04-13 | 0.137472 |
| 2026-04-14 | 0.136916 |
| 2026-04-15 | 0.136917 |
| 2026-04-16 | 0.137238 |
| 2026-04-17 | 0.137329 |
| 2026-04-18 | 0.136832 |
| 2026-04-19 | 0.137121 |
| 2026-04-20 | 0.137312 |
| 2026-04-21 | 0.13726 |
| 2026-04-22 | 0.137172 |
| 2026-04-23 | 0.137474 |
| 2026-04-24 | 0.137743 |
| 2026-04-25 | 0.137466 |
| 2026-04-26 | 0.13754 |
| 2026-04-27 | 0.137755 |
| 2026-04-28 | 0.137362 |
| 2026-04-29 | 0.137808 |
| 2026-04-30 | 0.138048 |
| 2026-05-01 | 0.137998 |
| 2026-05-02 | 0.137789 |
| 2026-05-03 | 0.137841 |
| 2026-05-04 | 0.138029 |
| 2026-05-05 | 0.138415 |
| 2026-05-06 | 0.138624 |
| 2026-05-07 | 0.139016 |
| 2026-05-08 | 0.139178 |
| 2026-05-09 | 0.142126 |
| 2026-05-10 | 0.142044 |
| 2026-05-11 | 0.142391 |
| 2026-05-12 | 0.1422 |
| 2026-05-14 | 0.14285 |
| 2026-05-15 | 0.14551 |
| 2026-05-16 | 0.146233 |
| 2026-05-17 | 0.146021 |
| 2026-05-18 | 0.14661 |
| 2026-05-19 | 0.144444 |
| 2026-05-20 | 0.145713 |
| 2026-05-21 | 0.149031 |
| 2026-05-23 | 0.147877 |
| 2026-05-24 | 0.147574 |
| 2026-05-25 | 0.142277 |
| 2026-05-26 | 0.141096 |
| 2026-05-27 | 0.143083 |
| 2026-05-28 | 0.143948 |
| 2026-05-29 | 0.143208 |
| 2026-05-30 | 0.143783 |
| 2026-05-31 | 0.145282 |
| 2026-06-01 | 0.143497 |
| 2026-06-02 | 0.144644 |
| 2026-06-03 | 0.14553 |
| 2026-06-04 | 0.145067 |
| 2026-06-05 | 0.144897 |
| 2026-06-06 | 0.145507 |
| 2026-06-09 | 0.145975 |
| 2026-06-10 | 0.143902 |
| 2026-06-11 | 0.144245 |
| 2026-06-12 | 0.144383 |
| 2026-06-13 | 0.145737 |
| 2026-06-14 | 0.147444 |
| 2026-06-15 | 0.144648 |
| 2026-06-16 | 0.144387 |
| 2026-06-17 | 0.144255 |
| 2026-06-18 | 0.143784 |
| 2026-06-19 | 0.144871 |
| 2026-06-20 | 0.14555 |
| 2026-06-21 | 0.147166 |
| 2026-06-22 | 0.1451 |
| 2026-06-23 | 0.145924 |
| 2026-06-24 | 0.146273 |
| 2026-06-25 | 0.146759 |
| 2026-06-26 | 0.146329 |
| 2026-06-27 | 0.145899 |
| 2026-06-28 | 0.147783 |
| 2026-06-29 | 0.145624 |
| 2026-06-30 | 0.145571 |
| 2026-07-01 | 0.145572 |
| 2026-07-02 | 0.147954 |
| 2026-07-03 | 0.146824 |
| 2026-07-04 | 0.146836 |
| 2026-07-05 | 0.149049 |
| 2026-07-06 | 0.145543 |
| 2026-07-07 | 0.145418 |
| 2026-07-08 | 0.145719 |
| 2026-07-09 | 0.145515 |
| 2026-07-10 | 0.146267 |
| 2026-07-11 | 0.14597 |
| 2026-07-12 | 0.149055 |
| 2026-07-13 | 0.146525 |
| 2026-07-14 | 0.147055 |
| 2026-07-15 | 0.146166 |
| 2026-07-16 | 0.145932 |
| 2026-07-17 | 0.145943 |
| 2026-07-18 | 0.146215 |
| 2026-07-19 | 0.148801 |
| 2026-07-20 | 0.145994 |
| 2026-07-21 | 0.146238 |
| 2026-07-22 | 0.14654 |
| 2026-07-23 | 0.146065 |
| 2026-07-24 | 0.146191 |
| 2026-07-25 | 0.146979 |
| 2026-07-26 | 0.149236 |
| 2026-07-27 | 0.146026 |
| 2026-07-28 | 0.146058 |
| 2026-07-29 | 0.145483 |
| 2026-07-30 | 0.145979 |
| 2026-07-31 | 0.14699 |
| 2026-08-01 | 0.147257 |
| 2026-08-02 | 0.148146 |
| 2026-08-03 | 0.14686 |
| 2026-08-04 | 0.147091 |
| 2026-08-05 | 0.146859 |
| 2026-08-06 | 0.146976 |
| 2026-08-07 | 0.146837 |
| 2026-08-08 | 0.146832 |
| 2026-08-09 | 0.148189 |
| 2026-08-10 | 0.146743 |
| 2026-08-11 | 0.146507 |
| 2026-08-12 | 0.146434 |
| 2026-08-13 | 0.146088 |
| 2026-08-14 | 0.145949 |
| 2026-08-15 | 0.145085 |
| 2026-08-16 | 0.147214 |
| 2026-08-17 | 0.145249 |
| 2026-08-18 | 0.145153 |
| 2026-08-20 | 0.144331 |
| 2026-08-21 | 0.144103 |
| 2026-08-22 | 0.143565 |
| 2026-08-23 | 0.14486 |
| 2026-08-24 | 0.143889 |
| 2026-08-25 | 0.143679 |
| 2026-08-26 | 0.143574 |
| 2026-08-27 | 0.143466 |
| 2026-08-28 | 0.143279 |
| 2026-08-29 | 0.143201 |
| 2026-08-30 | 0.144222 |
| 2026-08-31 | 0.144627 |
| 2026-09-01 | 0.143267 |
| 2026-09-02 | 0.143391 |
| 2026-09-03 | 0.143417 |
| 2026-09-04 | 0.142894 |
| 2026-09-05 | 0.144019 |
| 2026-09-06 | 0.144902 |
| 2026-09-07 | 0.142908 |
| 2026-09-08 | 0.142637 |
| 2026-09-09 | 0.142836 |
| 2026-09-10 | 0.142666 |
| 2026-09-11 | 0.142663 |
| 2026-09-12 | 0.144828 |
| 2026-09-13 | 0.145079 |
| 2026-09-14 | 0.142675 |
| 2026-09-15 | 0.143072 |
| 2026-09-16 | 0.143494 |
| 2026-09-17 | 0.144285 |
| 2026-09-18 | 0.143554 |
| 2026-09-19 | 0.143787 |
| 2026-09-20 | 0.144927 |
| 2026-09-21 | 0.143471 |
| 2026-09-22 | 0.143154 |
| 2026-09-23 | 0.142807 |
| 2026-09-24 | 0.143081 |
| 2026-09-25 | 0.143233 |
| 2026-09-26 | 0.143579 |
| 2026-09-27 | 0.144926 |
| 2026-09-28 | 0.143398 |
| 2026-09-30 | 0.143429 |
| 2026-10-02 | 0.143401 |
| 2026-10-03 | 0.143961 |
| 2026-10-05 | 0.143339 |
| 2026-10-06 | 0.143358 |
| 2026-10-07 | 0.143486 |
| 2026-10-08 | 0.143551 |
| 2026-10-09 | 0.14325 |
| 2026-10-10 | 0.143486 |
| 2026-10-11 | 0.145465 |
| 2026-10-12 | 0.143314 |
| 2026-10-13 | 0.143517 |
| 2026-10-14 | 0.143541 |
| 2026-10-15 | 0.143874 |
High
0.14924
Low
0.09993
Average
0.12190
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/LKR API questions
How do I get the CDF/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/LKR rate in rates.LKR.
How far back does CDF/LKR historical data go?
Daily CDF/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.