CDF to LBP exchange rate API
Congolese Franc to Lebanese Pound · quoted 2026-10-23
38.8270
▲ +23.23% over 2Y
1 CDF = 38.8270 LBP · 1 LBP = 0.02576 CDF · Get this rate via the API
1 CDF buys 38.8270 LBP as of 2026-10-23, so 1 LBP buys 0.02576 CDF. Over the last 2 years, CDF/LBP traded between 30.5089 and 42.7678, averaged 35.5546 and rose 23.23%. The API holds daily CDF/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 31.506758 |
| 2024-10-24 | 31.475265 |
| 2024-10-25 | 31.379993 |
| 2024-10-26 | 31.534797 |
| 2024-10-27 | 31.771638 |
| 2024-10-28 | 31.563685 |
| 2024-10-29 | 31.538893 |
| 2024-10-30 | 31.510018 |
| 2024-10-31 | 31.520617 |
| 2024-11-01 | 31.389334 |
| 2024-11-02 | 31.439062 |
| 2024-11-03 | 31.712461 |
| 2024-11-04 | 31.402011 |
| 2024-11-05 | 31.286462 |
| 2024-11-06 | 31.270648 |
| 2024-11-07 | 31.455931 |
| 2024-11-08 | 31.214423 |
| 2024-11-09 | 31.522939 |
| 2024-11-10 | 31.721374 |
| 2024-11-11 | 31.526725 |
| 2024-11-12 | 31.541061 |
| 2024-11-13 | 31.421235 |
| 2024-11-14 | 31.395928 |
| 2024-11-15 | 31.46326 |
| 2024-11-16 | 31.47363 |
| 2024-11-17 | 31.755538 |
| 2024-11-18 | 31.457397 |
| 2024-11-19 | 31.431194 |
| 2024-11-20 | 31.36883 |
| 2024-11-21 | 31.443331 |
| 2024-11-22 | 31.34315 |
| 2024-11-23 | 31.457882 |
| 2024-11-24 | 31.728103 |
| 2024-11-25 | 31.491598 |
| 2024-11-26 | 31.327141 |
| 2024-11-27 | 31.351071 |
| 2024-11-28 | 31.41145 |
| 2024-11-29 | 31.444209 |
| 2024-11-30 | 31.453651 |
| 2024-12-01 | 31.700978 |
| 2024-12-02 | 31.408396 |
| 2024-12-03 | 31.36177 |
| 2024-12-04 | 31.388284 |
| 2024-12-05 | 31.40931 |
| 2024-12-06 | 31.435244 |
| 2024-12-07 | 31.459656 |
| 2024-12-08 | 31.485018 |
| 2024-12-09 | 31.395631 |
| 2024-12-10 | 31.433013 |
| 2024-12-11 | 31.374177 |
| 2024-12-12 | 31.294398 |
| 2024-12-13 | 31.343602 |
| 2024-12-14 | 31.838694 |
| 2024-12-15 | 31.902954 |
| 2024-12-16 | 31.345231 |
| 2024-12-17 | 31.466507 |
| 2024-12-18 | 31.50598 |
| 2024-12-19 | 31.520378 |
| 2024-12-20 | 31.402788 |
| 2024-12-21 | 31.606921 |
| 2024-12-22 | 32.064169 |
| 2024-12-23 | 31.510531 |
| 2024-12-24 | 31.38111 |
| 2024-12-25 | 31.395204 |
| 2024-12-26 | 31.505512 |
| 2024-12-27 | 31.45778 |
| 2024-12-28 | 31.461934 |
| 2024-12-29 | 31.82151 |
| 2024-12-30 | 31.54742 |
| 2024-12-31 | 31.499412 |
| 2025-01-01 | 31.419102 |
| 2025-01-02 | 31.486112 |
| 2025-01-03 | 31.427219 |
| 2025-01-04 | 31.537528 |
| 2025-01-05 | 31.536114 |
| 2025-01-06 | 31.401817 |
| 2025-01-07 | 31.482826 |
| 2025-01-08 | 31.444136 |
| 2025-01-09 | 31.443451 |
| 2025-01-10 | 31.519362 |
| 2025-01-11 | 31.426949 |
| 2025-01-12 | 31.460904 |
| 2025-01-13 | 31.587431 |
| 2025-01-14 | 31.788766 |
| 2025-01-15 | 31.582897 |
| 2025-01-16 | 31.57713 |
| 2025-01-17 | 31.619306 |
| 2025-01-18 | 31.599913 |
| 2025-01-19 | 31.659889 |
| 2025-01-20 | 31.703267 |
| 2025-01-21 | 31.481806 |
| 2025-01-22 | 31.573273 |
| 2025-01-23 | 31.489851 |
| 2025-01-24 | 31.461102 |
| 2025-01-25 | 31.521358 |
| 2025-01-26 | 31.568242 |
| 2025-01-27 | 31.407163 |
| 2025-01-28 | 31.418951 |
| 2025-01-29 | 31.43061 |
| 2025-01-30 | 31.427782 |
| 2025-01-31 | 31.46891 |
| 2025-02-01 | 31.493084 |
| 2025-02-02 | 31.5348 |
| 2025-02-03 | 31.562572 |
| 2025-02-04 | 31.514861 |
| 2025-02-05 | 31.460136 |
| 2025-02-06 | 31.438188 |
| 2025-02-07 | 31.504223 |
| 2025-02-08 | 31.399758 |
| 2025-02-09 | 31.644168 |
| 2025-02-10 | 31.544451 |
| 2025-02-11 | 31.574907 |
| 2025-02-12 | 31.40319 |
| 2025-02-13 | 33.134676 |
| 2025-02-14 | 33.173719 |
| 2025-02-15 | 31.34656 |
| 2025-02-16 | 31.420742 |
| 2025-02-17 | 31.283157 |
| 2025-02-18 | 31.349944 |
| 2025-02-19 | 31.386129 |
| 2025-02-20 | 31.345085 |
| 2025-02-21 | 31.367587 |
| 2025-02-22 | 31.213059 |
| 2025-02-23 | 31.358337 |
| 2025-02-24 | 31.362567 |
| 2025-02-25 | 31.363153 |
| 2025-02-26 | 31.197776 |
| 2025-02-27 | 31.370637 |
| 2025-02-28 | 31.311447 |
| 2025-03-01 | 31.281011 |
| 2025-03-02 | 31.315676 |
| 2025-03-03 | 31.465462 |
| 2025-03-04 | 31.286767 |
| 2025-03-05 | 31.313304 |
| 2025-03-06 | 31.314361 |
| 2025-03-07 | 31.297049 |
| 2025-03-08 | 31.37495 |
| 2025-03-09 | 31.202594 |
| 2025-03-10 | 31.432446 |
| 2025-03-11 | 31.325675 |
| 2025-03-12 | 31.332518 |
| 2025-03-13 | 31.359322 |
| 2025-03-14 | 31.330322 |
| 2025-03-15 | 31.374211 |
| 2025-03-16 | 31.339313 |
| 2025-03-17 | 31.25616 |
| 2025-03-18 | 31.323047 |
| 2025-03-19 | 31.288102 |
| 2025-03-20 | 31.399193 |
| 2025-03-21 | 31.37801 |
| 2025-03-22 | 31.325514 |
| 2025-03-23 | 31.090547 |
| 2025-03-25 | 31.38422 |
| 2025-03-26 | 31.34675 |
| 2025-03-27 | 31.278226 |
| 2025-03-28 | 31.329148 |
| 2025-03-29 | 31.100358 |
| 2025-03-30 | 31.346436 |
| 2025-03-31 | 31.168956 |
| 2025-04-01 | 30.732072 |
| 2025-04-02 | 30.894357 |
| 2025-04-03 | 30.810199 |
| 2025-04-04 | 30.913023 |
| 2025-04-05 | 31.35495 |
| 2025-04-06 | 31.536494 |
| 2025-04-07 | 30.908498 |
| 2025-04-08 | 30.888656 |
| 2025-04-09 | 30.906881 |
| 2025-04-10 | 31.010839 |
| 2025-04-11 | 30.983953 |
| 2025-04-12 | 31.220092 |
| 2025-04-13 | 31.550463 |
| 2025-04-14 | 30.853645 |
| 2025-04-15 | 30.868244 |
| 2025-04-16 | 30.891295 |
| 2025-04-17 | 30.900819 |
| 2025-04-18 | 30.835846 |
| 2025-04-19 | 30.891971 |
| 2025-04-20 | 31.485757 |
| 2025-04-21 | 31.030232 |
| 2025-04-22 | 30.929621 |
| 2025-04-23 | 31.038319 |
| 2025-04-24 | 30.995741 |
| 2025-04-25 | 31.146862 |
| 2025-04-26 | 31.417658 |
| 2025-04-27 | 31.372092 |
| 2025-04-28 | 31.092505 |
| 2025-04-29 | 30.909919 |
| 2025-04-30 | 31.147192 |
| 2025-05-01 | 31.081004 |
| 2025-05-02 | 31.111074 |
| 2025-05-03 | 31.434505 |
| 2025-05-04 | 31.403657 |
| 2025-05-05 | 31.034158 |
| 2025-05-06 | 31.088521 |
| 2025-05-08 | 30.928983 |
| 2025-05-09 | 30.927133 |
| 2025-05-10 | 31.290889 |
| 2025-05-11 | 31.682065 |
| 2025-05-12 | 31.208949 |
| 2025-05-13 | 30.985447 |
| 2025-05-14 | 31.00438 |
| 2025-05-15 | 31.025734 |
| 2025-05-17 | 31.622838 |
| 2025-05-18 | 31.699552 |
| 2025-05-19 | 31.082553 |
| 2025-05-20 | 31.129755 |
| 2025-05-21 | 30.861602 |
| 2025-05-22 | 31.030562 |
| 2025-05-23 | 31.031682 |
| 2025-05-24 | 31.242684 |
| 2025-05-25 | 31.316332 |
| 2025-05-26 | 30.938967 |
| 2025-05-27 | 30.90272 |
| 2025-05-28 | 30.931081 |
| 2025-05-29 | 30.915715 |
| 2025-05-30 | 30.925984 |
| 2025-05-31 | 31.439451 |
| 2025-06-01 | 31.516827 |
| 2025-06-02 | 30.838847 |
| 2025-06-03 | 30.893675 |
| 2025-06-04 | 31.034625 |
| 2025-06-05 | 30.892617 |
| 2025-06-06 | 30.917491 |
| 2025-06-07 | 31.320144 |
| 2025-06-08 | 31.549407 |
| 2025-06-09 | 31.015058 |
| 2025-06-10 | 31.031884 |
| 2025-06-11 | 30.926631 |
| 2025-06-12 | 30.983534 |
| 2025-06-13 | 30.912135 |
| 2025-06-14 | 31.538471 |
| 2025-06-15 | 31.691211 |
| 2025-06-16 | 30.934005 |
| 2025-06-17 | 30.851375 |
| 2025-06-18 | 30.947956 |
| 2025-06-19 | 30.86822 |
| 2025-06-20 | 30.948702 |
| 2025-06-21 | 31.456544 |
| 2025-06-22 | 31.460729 |
| 2025-06-23 | 30.945025 |
| 2025-06-24 | 30.997889 |
| 2025-06-25 | 30.916179 |
| 2025-06-26 | 30.744019 |
| 2025-06-27 | 30.874882 |
| 2025-06-28 | 31.060684 |
| 2025-06-29 | 31.504165 |
| 2025-06-30 | 30.771035 |
| 2025-07-01 | 30.920773 |
| 2025-07-02 | 30.739733 |
| 2025-07-03 | 30.739775 |
| 2025-07-04 | 30.925624 |
| 2025-07-05 | 31.132697 |
| 2025-07-06 | 31.316829 |
| 2025-07-07 | 30.799895 |
| 2025-07-08 | 30.870724 |
| 2025-07-09 | 30.870901 |
| 2025-07-10 | 30.835412 |
| 2025-07-11 | 30.792515 |
| 2025-07-12 | 31.121829 |
| 2025-07-13 | 31.437971 |
| 2025-07-14 | 30.803288 |
| 2025-07-15 | 30.926047 |
| 2025-07-16 | 30.853461 |
| 2025-07-17 | 30.952678 |
| 2025-07-18 | 30.774624 |
| 2025-07-19 | 31.166895 |
| 2025-07-20 | 31.290304 |
| 2025-07-21 | 30.918957 |
| 2025-07-22 | 30.811747 |
| 2025-07-23 | 30.823529 |
| 2025-07-24 | 30.870866 |
| 2025-07-25 | 30.816016 |
| 2025-07-26 | 31.081775 |
| 2025-07-27 | 31.410287 |
| 2025-07-28 | 30.835644 |
| 2025-07-29 | 30.901215 |
| 2025-07-30 | 30.84754 |
| 2025-07-31 | 30.845527 |
| 2025-08-01 | 30.904354 |
| 2025-08-02 | 31.152657 |
| 2025-08-03 | 31.277139 |
| 2025-08-04 | 30.893976 |
| 2025-08-05 | 30.726207 |
| 2025-08-06 | 30.508892 |
| 2025-08-07 | 30.708153 |
| 2025-08-08 | 30.802174 |
| 2025-08-09 | 31.175454 |
| 2025-08-10 | 31.104157 |
| 2025-08-11 | 30.784292 |
| 2025-08-12 | 31.010418 |
| 2025-08-13 | 30.800915 |
| 2025-08-14 | 30.867944 |
| 2025-08-15 | 30.883644 |
| 2025-08-16 | 31.131988 |
| 2025-08-17 | 31.298276 |
| 2025-08-18 | 30.841356 |
| 2025-08-19 | 30.789955 |
| 2025-08-20 | 30.999529 |
| 2025-08-21 | 31.041536 |
| 2025-08-22 | 31.122503 |
| 2025-08-23 | 31.117116 |
| 2025-08-24 | 31.62777 |
| 2025-08-25 | 30.90576 |
| 2025-08-26 | 31.075475 |
| 2025-08-27 | 31.032714 |
| 2025-08-28 | 30.883979 |
| 2025-08-29 | 30.956873 |
| 2025-08-30 | 30.985083 |
| 2025-08-31 | 31.462653 |
| 2025-09-01 | 30.817217 |
| 2025-09-02 | 30.915008 |
| 2025-09-03 | 31.024593 |
| 2025-09-04 | 30.829285 |
| 2025-09-05 | 30.870913 |
| 2025-09-06 | 30.888982 |
| 2025-09-07 | 31.216189 |
| 2025-09-08 | 30.822323 |
| 2025-09-09 | 30.798987 |
| 2025-09-10 | 30.925475 |
| 2025-09-11 | 30.905135 |
| 2025-09-13 | 31.153578 |
| 2025-09-14 | 31.401106 |
| 2025-09-15 | 30.991483 |
| 2025-09-16 | 31.193713 |
| 2025-09-17 | 31.089051 |
| 2025-09-18 | 32.409356 |
| 2025-09-19 | 32.312684 |
| 2025-09-20 | 32.626573 |
| 2025-09-21 | 32.686135 |
| 2025-09-22 | 32.664639 |
| 2025-09-23 | 32.606355 |
| 2025-09-24 | 32.787172 |
| 2025-09-25 | 33.17057 |
| 2025-09-26 | 33.323507 |
| 2025-09-27 | 33.424789 |
| 2025-09-28 | 33.43579 |
| 2025-09-29 | 33.096648 |
| 2025-09-30 | 34.142199 |
| 2025-10-01 | 34.28835 |
| 2025-10-02 | 35.238273 |
| 2025-10-03 | 35.519455 |
| 2025-10-04 | 35.980382 |
| 2025-10-05 | 35.937572 |
| 2025-10-06 | 35.815618 |
| 2025-10-07 | 36.217986 |
| 2025-10-08 | 36.357372 |
| 2025-10-09 | 37.167712 |
| 2025-10-10 | 38.032615 |
| 2025-10-11 | 37.511009 |
| 2025-10-12 | 38.040628 |
| 2025-10-13 | 37.802359 |
| 2025-10-14 | 38.840295 |
| 2025-10-15 | 39.899723 |
| 2025-10-16 | 42.513894 |
| 2025-10-17 | 40.789263 |
| 2025-10-18 | 42.25226 |
| 2025-10-19 | 42.320164 |
| 2025-10-20 | 42.165777 |
| 2025-10-21 | 41.47887 |
| 2025-10-22 | 40.858076 |
| 2025-10-23 | 39.434452 |
| 2025-10-24 | 39.337569 |
| 2025-10-25 | 39.429437 |
| 2025-10-26 | 40.108391 |
| 2025-10-27 | 39.105841 |
| 2025-10-28 | 39.159988 |
| 2025-10-29 | 39.258015 |
| 2025-10-30 | 39.256175 |
| 2025-10-31 | 39.416615 |
| 2025-11-01 | 39.46545 |
| 2025-11-02 | 39.817855 |
| 2025-11-03 | 39.287542 |
| 2025-11-04 | 39.701631 |
| 2025-11-05 | 41.313578 |
| 2025-11-06 | 41.064438 |
| 2025-11-07 | 40.888596 |
| 2025-11-08 | 41.188632 |
| 2025-11-09 | 41.208891 |
| 2025-11-10 | 40.970296 |
| 2025-11-11 | 42.065978 |
| 2025-11-12 | 40.97022 |
| 2025-11-13 | 42.014024 |
| 2025-11-14 | 41.040212 |
| 2025-11-15 | 40.881676 |
| 2025-11-16 | 41.030972 |
| 2025-11-17 | 41.050507 |
| 2025-11-18 | 40.698284 |
| 2025-11-19 | 39.2903 |
| 2025-11-20 | 39.421078 |
| 2025-11-21 | 41.457719 |
| 2025-11-22 | 40.499833 |
| 2025-11-23 | 41.49882 |
| 2025-11-24 | 39.436634 |
| 2025-11-25 | 39.696531 |
| 2025-11-26 | 39.382814 |
| 2025-11-27 | 39.368912 |
| 2025-11-28 | 39.306758 |
| 2025-11-29 | 39.56147 |
| 2025-11-30 | 40.417104 |
| 2025-12-01 | 39.170124 |
| 2025-12-02 | 39.412852 |
| 2025-12-03 | 39.160363 |
| 2025-12-04 | 39.339348 |
| 2025-12-05 | 39.410213 |
| 2025-12-06 | 39.335289 |
| 2025-12-07 | 40.170396 |
| 2025-12-08 | 39.234763 |
| 2025-12-09 | 39.213249 |
| 2025-12-11 | 38.899083 |
| 2025-12-12 | 39.126277 |
| 2025-12-13 | 39.634734 |
| 2025-12-14 | 40.35763 |
| 2025-12-15 | 39.162647 |
| 2025-12-16 | 39.122068 |
| 2025-12-17 | 39.032525 |
| 2025-12-18 | 38.992534 |
| 2025-12-19 | 39.023489 |
| 2025-12-20 | 41.924523 |
| 2025-12-21 | 42.206416 |
| 2025-12-22 | 41.891047 |
| 2025-12-23 | 39.353005 |
| 2025-12-24 | 39.531672 |
| 2025-12-25 | 39.40887 |
| 2025-12-26 | 39.380218 |
| 2025-12-27 | 39.115279 |
| 2025-12-28 | 40.722683 |
| 2025-12-29 | 39.212409 |
| 2025-12-30 | 41.375439 |
| 2025-12-31 | 39.421637 |
| 2026-01-01 | 39.466947 |
| 2026-01-02 | 39.658692 |
| 2026-01-03 | 39.972826 |
| 2026-01-04 | 40.823958 |
| 2026-01-05 | 39.292636 |
| 2026-01-06 | 39.420177 |
| 2026-01-07 | 39.00801 |
| 2026-01-08 | 39.011525 |
| 2026-01-09 | 39.036441 |
| 2026-01-10 | 42.030444 |
| 2026-01-11 | 41.861974 |
| 2026-01-12 | 41.746827 |
| 2026-01-13 | 39.541931 |
| 2026-01-14 | 42.191097 |
| 2026-01-15 | 39.447128 |
| 2026-01-16 | 39.648749 |
| 2026-01-17 | 40.781316 |
| 2026-01-18 | 41.760457 |
| 2026-01-19 | 39.413623 |
| 2026-01-20 | 39.325474 |
| 2026-01-21 | 41.784991 |
| 2026-01-22 | 39.280242 |
| 2026-01-23 | 39.846364 |
| 2026-01-24 | 40.938761 |
| 2026-01-25 | 40.654566 |
| 2026-01-26 | 38.17553 |
| 2026-01-27 | 39.268325 |
| 2026-01-28 | 39.300005 |
| 2026-01-29 | 39.118029 |
| 2026-01-30 | 39.111449 |
| 2026-01-31 | 42.767829 |
| 2026-02-01 | 42.174594 |
| 2026-02-02 | 41.726339 |
| 2026-02-03 | 42.171893 |
| 2026-02-04 | 39.244476 |
| 2026-02-05 | 38.768598 |
| 2026-02-06 | 39.190752 |
| 2026-02-07 | 40.207236 |
| 2026-02-08 | 40.942764 |
| 2026-02-09 | 39.305113 |
| 2026-02-10 | 37.132752 |
| 2026-02-11 | 39.317318 |
| 2026-02-12 | 40.336693 |
| 2026-02-13 | 39.133154 |
| 2026-02-14 | 40.122666 |
| 2026-02-15 | 39.550379 |
| 2026-02-16 | 38.997762 |
| 2026-02-17 | 39.085298 |
| 2026-02-18 | 38.84613 |
| 2026-02-19 | 38.97024 |
| 2026-02-20 | 38.990502 |
| 2026-02-21 | 38.436887 |
| 2026-02-22 | 39.09874 |
| 2026-02-23 | 38.782428 |
| 2026-02-24 | 42.131564 |
| 2026-02-25 | 42.597856 |
| 2026-02-26 | 41.799914 |
| 2026-02-27 | 41.84047 |
| 2026-02-28 | 40.513857 |
| 2026-03-01 | 40.947209 |
| 2026-03-02 | 39.394277 |
| 2026-03-03 | 39.509458 |
| 2026-03-04 | 38.962979 |
| 2026-03-05 | 38.914163 |
| 2026-03-06 | 38.558549 |
| 2026-03-07 | 38.943525 |
| 2026-03-08 | 40.741727 |
| 2026-03-09 | 39.013251 |
| 2026-03-10 | 41.293475 |
| 2026-03-11 | 41.10922 |
| 2026-03-12 | 39.265276 |
| 2026-03-13 | 39.468698 |
| 2026-03-14 | 39.641842 |
| 2026-03-15 | 39.965571 |
| 2026-03-16 | 39.534595 |
| 2026-03-17 | 38.846801 |
| 2026-03-18 | 38.706555 |
| 2026-03-19 | 38.942719 |
| 2026-03-20 | 38.608073 |
| 2026-03-21 | 38.652508 |
| 2026-03-22 | 39.258707 |
| 2026-03-23 | 38.841706 |
| 2026-03-24 | 38.614233 |
| 2026-03-25 | 38.727467 |
| 2026-03-26 | 38.817263 |
| 2026-03-27 | 38.783653 |
| 2026-03-28 | 39.233229 |
| 2026-03-29 | 39.180358 |
| 2026-03-30 | 38.754045 |
| 2026-03-31 | 38.701953 |
| 2026-04-01 | 38.713291 |
| 2026-04-02 | 38.748017 |
| 2026-04-03 | 38.752294 |
| 2026-04-04 | 38.50659 |
| 2026-04-05 | 39.085723 |
| 2026-04-06 | 38.650614 |
| 2026-04-07 | 38.879361 |
| 2026-04-08 | 38.38152 |
| 2026-04-09 | 38.909705 |
| 2026-04-10 | 38.913841 |
| 2026-04-11 | 38.934776 |
| 2026-04-12 | 38.878132 |
| 2026-04-13 | 38.878133 |
| 2026-04-14 | 38.766229 |
| 2026-04-15 | 38.786134 |
| 2026-04-16 | 38.841777 |
| 2026-04-17 | 38.824415 |
| 2026-04-18 | 38.732842 |
| 2026-04-19 | 38.832058 |
| 2026-04-20 | 38.895654 |
| 2026-04-21 | 38.709405 |
| 2026-04-22 | 38.685038 |
| 2026-04-23 | 38.883133 |
| 2026-04-24 | 38.693512 |
| 2026-04-25 | 38.618975 |
| 2026-04-26 | 38.618975 |
| 2026-04-27 | 38.61898 |
| 2026-04-28 | 38.417538 |
| 2026-04-29 | 38.553867 |
| 2026-04-30 | 38.591622 |
| 2026-05-01 | 38.599133 |
| 2026-05-02 | 38.599132 |
| 2026-05-03 | 38.599132 |
| 2026-05-04 | 38.599138 |
| 2026-05-05 | 38.601573 |
| 2026-05-06 | 38.682142 |
| 2026-05-07 | 38.656304 |
| 2026-05-08 | 38.658783 |
| 2026-05-09 | 39.536417 |
| 2026-05-10 | 39.431239 |
| 2026-05-11 | 39.431247 |
| 2026-05-12 | 39.571186 |
| 2026-05-14 | 39.420991 |
| 2026-05-15 | 39.883299 |
| 2026-05-16 | 39.368292 |
| 2026-05-17 | 40.104587 |
| 2026-05-18 | 39.922535 |
| 2026-05-19 | 39.063122 |
| 2026-05-20 | 38.850052 |
| 2026-05-21 | 38.898319 |
| 2026-05-23 | 39.283063 |
| 2026-05-24 | 39.96338 |
| 2026-05-25 | 38.894731 |
| 2026-05-26 | 38.824122 |
| 2026-05-27 | 39.379526 |
| 2026-05-28 | 39.36972 |
| 2026-05-29 | 38.715167 |
| 2026-05-30 | 38.846604 |
| 2026-05-31 | 39.296072 |
| 2026-06-01 | 38.861838 |
| 2026-06-02 | 39.115729 |
| 2026-06-03 | 38.927363 |
| 2026-06-04 | 38.777375 |
| 2026-06-05 | 38.65401 |
| 2026-06-06 | 38.826876 |
| 2026-06-09 | 38.986673 |
| 2026-06-10 | 38.877214 |
| 2026-06-11 | 38.83464 |
| 2026-06-12 | 38.548299 |
| 2026-06-13 | 38.532867 |
| 2026-06-14 | 39.398925 |
| 2026-06-15 | 38.782614 |
| 2026-06-16 | 38.770585 |
| 2026-06-17 | 38.724962 |
| 2026-06-18 | 38.837038 |
| 2026-06-19 | 38.921439 |
| 2026-06-20 | 39.183095 |
| 2026-06-21 | 39.646411 |
| 2026-06-22 | 38.961538 |
| 2026-06-23 | 39.054871 |
| 2026-06-24 | 39.121798 |
| 2026-06-25 | 38.945629 |
| 2026-06-26 | 38.94611 |
| 2026-06-27 | 38.806732 |
| 2026-06-28 | 39.344952 |
| 2026-06-29 | 38.840869 |
| 2026-06-30 | 38.791179 |
| 2026-07-01 | 38.802884 |
| 2026-07-02 | 39.442061 |
| 2026-07-03 | 39.228709 |
| 2026-07-04 | 39.173621 |
| 2026-07-05 | 39.781159 |
| 2026-07-06 | 38.922391 |
| 2026-07-07 | 38.792085 |
| 2026-07-08 | 39.032745 |
| 2026-07-09 | 38.783652 |
| 2026-07-10 | 39.023901 |
| 2026-07-11 | 38.904623 |
| 2026-07-12 | 39.928924 |
| 2026-07-13 | 39.165531 |
| 2026-07-14 | 39.234528 |
| 2026-07-15 | 38.786255 |
| 2026-07-16 | 38.759724 |
| 2026-07-17 | 38.901046 |
| 2026-07-18 | 38.870968 |
| 2026-07-19 | 39.768863 |
| 2026-07-20 | 38.902644 |
| 2026-07-21 | 38.98016 |
| 2026-07-22 | 39.126388 |
| 2026-07-23 | 38.855456 |
| 2026-07-24 | 39.074118 |
| 2026-07-25 | 39.42099 |
| 2026-07-26 | 39.786993 |
| 2026-07-27 | 38.916172 |
| 2026-07-28 | 38.950272 |
| 2026-07-29 | 38.859077 |
| 2026-07-30 | 38.909086 |
| 2026-07-31 | 39.174447 |
| 2026-08-01 | 39.219458 |
| 2026-08-02 | 39.611587 |
| 2026-08-03 | 39.190229 |
| 2026-08-04 | 39.269285 |
| 2026-08-05 | 39.171147 |
| 2026-08-06 | 39.087354 |
| 2026-08-07 | 39.268397 |
| 2026-08-08 | 39.020919 |
| 2026-08-09 | 39.51465 |
| 2026-08-10 | 39.136481 |
| 2026-08-11 | 39.25159 |
| 2026-08-12 | 39.268487 |
| 2026-08-13 | 39.20739 |
| 2026-08-14 | 39.313673 |
| 2026-08-15 | 38.851215 |
| 2026-08-16 | 39.775975 |
| 2026-08-17 | 39.151811 |
| 2026-08-18 | 39.161028 |
| 2026-08-20 | 38.991052 |
| 2026-08-21 | 39.154976 |
| 2026-08-22 | 38.616913 |
| 2026-08-23 | 39.252929 |
| 2026-08-24 | 39.187871 |
| 2026-08-25 | 39.168474 |
| 2026-08-26 | 39.096562 |
| 2026-08-27 | 39.159414 |
| 2026-08-28 | 39.065812 |
| 2026-08-29 | 38.824528 |
| 2026-08-30 | 39.50586 |
| 2026-08-31 | 39.638538 |
| 2026-09-01 | 39.019111 |
| 2026-09-02 | 39.155796 |
| 2026-09-03 | 38.730334 |
| 2026-09-04 | 39.044883 |
| 2026-09-05 | 39.552764 |
| 2026-09-06 | 39.673876 |
| 2026-09-07 | 38.98291 |
| 2026-09-08 | 38.911818 |
| 2026-09-09 | 38.921165 |
| 2026-09-10 | 38.841489 |
| 2026-09-11 | 38.963081 |
| 2026-09-12 | 39.74521 |
| 2026-09-13 | 39.640163 |
| 2026-09-14 | 38.87749 |
| 2026-09-15 | 38.981389 |
| 2026-09-16 | 38.772542 |
| 2026-09-17 | 39.16434 |
| 2026-09-18 | 38.749457 |
| 2026-09-19 | 39.026623 |
| 2026-09-20 | 39.415924 |
| 2026-09-21 | 38.781859 |
| 2026-09-22 | 38.860118 |
| 2026-09-23 | 39.110308 |
| 2026-09-24 | 38.841078 |
| 2026-09-25 | 38.896358 |
| 2026-09-26 | 38.941835 |
| 2026-09-27 | 39.319133 |
| 2026-09-28 | 38.774795 |
| 2026-09-30 | 38.749005 |
| 2026-10-02 | 38.844861 |
| 2026-10-03 | 39.208007 |
| 2026-10-05 | 38.782768 |
| 2026-10-06 | 39.023268 |
| 2026-10-07 | 38.823834 |
| 2026-10-08 | 38.876246 |
| 2026-10-09 | 38.898585 |
| 2026-10-10 | 39.378099 |
| 2026-10-11 | 39.474881 |
| 2026-10-12 | 38.715542 |
| 2026-10-13 | 38.988851 |
| 2026-10-14 | 39.010037 |
| 2026-10-15 | 38.996833 |
| 2026-10-16 | 38.84224 |
| 2026-10-17 | 39.058194 |
| 2026-10-18 | 39.506157 |
| 2026-10-19 | 38.905046 |
| 2026-10-20 | 38.775498 |
| 2026-10-21 | 38.730566 |
| 2026-10-22 | 38.826983 |
| 2026-10-23 | 38.826983 |
High
42.7678
Low
30.5089
Average
35.5546
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/LBP API questions
How do I get the CDF/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/LBP rate in rates.LBP.
How far back does CDF/LBP historical data go?
Daily CDF/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.