CDF to LAK exchange rate API
Congolese Franc to Kip · quoted 2026-10-23
9.7406
▲ +26.42% over 2Y
1 CDF = 9.7406 LAK · 1 LAK = 0.10266 CDF · Get this rate via the API
1 CDF buys 9.7406 LAK as of 2026-10-23, so 1 LAK buys 0.10266 CDF. Over the last 2 years, CDF/LAK traded between 7.3838 and 10.2730, averaged 8.6545 and rose 26.42%. The API holds daily CDF/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 7.704968 |
| 2024-10-24 | 7.693447 |
| 2024-10-25 | 7.670962 |
| 2024-10-26 | 7.72973 |
| 2024-10-27 | 7.689358 |
| 2024-10-28 | 7.730852 |
| 2024-10-29 | 7.708009 |
| 2024-10-30 | 7.683187 |
| 2024-10-31 | 7.709656 |
| 2024-11-01 | 7.705063 |
| 2024-11-02 | 7.69635 |
| 2024-11-03 | 7.662709 |
| 2024-11-04 | 7.681583 |
| 2024-11-05 | 7.692575 |
| 2024-11-06 | 7.675268 |
| 2024-11-07 | 7.665969 |
| 2024-11-08 | 7.665285 |
| 2024-11-09 | 7.693834 |
| 2024-11-10 | 7.679302 |
| 2024-11-11 | 7.720084 |
| 2024-11-12 | 7.713358 |
| 2024-11-13 | 7.683085 |
| 2024-11-14 | 7.67264 |
| 2024-11-15 | 7.685678 |
| 2024-11-16 | 7.701439 |
| 2024-11-17 | 7.656558 |
| 2024-11-18 | 7.702053 |
| 2024-11-19 | 7.688398 |
| 2024-11-20 | 7.667674 |
| 2024-11-21 | 7.693468 |
| 2024-11-22 | 7.6684 |
| 2024-11-23 | 7.707123 |
| 2024-11-24 | 7.677495 |
| 2024-11-25 | 7.688863 |
| 2024-11-26 | 7.670607 |
| 2024-11-27 | 7.667641 |
| 2024-11-28 | 7.649799 |
| 2024-11-29 | 7.668448 |
| 2024-11-30 | 7.700815 |
| 2024-12-01 | 7.663034 |
| 2024-12-02 | 7.64829 |
| 2024-12-03 | 7.669303 |
| 2024-12-04 | 7.687304 |
| 2024-12-05 | 7.678661 |
| 2024-12-06 | 7.683879 |
| 2024-12-07 | 7.697001 |
| 2024-12-08 | 7.651898 |
| 2024-12-09 | 7.667671 |
| 2024-12-10 | 7.665428 |
| 2024-12-11 | 7.655045 |
| 2024-12-12 | 7.653823 |
| 2024-12-13 | 7.665618 |
| 2024-12-14 | 7.795771 |
| 2024-12-15 | 7.759691 |
| 2024-12-16 | 7.694767 |
| 2024-12-17 | 7.706791 |
| 2024-12-18 | 7.71051 |
| 2024-12-19 | 7.672534 |
| 2024-12-20 | 7.693409 |
| 2024-12-21 | 7.743021 |
| 2024-12-22 | 7.709351 |
| 2024-12-23 | 7.708931 |
| 2024-12-24 | 7.693689 |
| 2024-12-25 | 7.677349 |
| 2024-12-26 | 7.659462 |
| 2024-12-27 | 7.661459 |
| 2024-12-28 | 7.68624 |
| 2024-12-29 | 7.658068 |
| 2024-12-30 | 7.67023 |
| 2024-12-31 | 7.649763 |
| 2025-01-01 | 7.657962 |
| 2025-01-02 | 7.656475 |
| 2025-01-03 | 7.665387 |
| 2025-01-04 | 7.693434 |
| 2025-01-05 | 7.651925 |
| 2025-01-06 | 7.662289 |
| 2025-01-07 | 7.644612 |
| 2025-01-08 | 7.640818 |
| 2025-01-09 | 7.631303 |
| 2025-01-10 | 7.675587 |
| 2025-01-11 | 7.665242 |
| 2025-01-12 | 7.635172 |
| 2025-01-13 | 7.65585 |
| 2025-01-14 | 7.681246 |
| 2025-01-15 | 7.673813 |
| 2025-01-16 | 7.654665 |
| 2025-01-17 | 7.673679 |
| 2025-01-18 | 7.694138 |
| 2025-01-19 | 7.677951 |
| 2025-01-20 | 7.707452 |
| 2025-01-21 | 7.667144 |
| 2025-01-22 | 7.666066 |
| 2025-01-23 | 7.652449 |
| 2025-01-24 | 7.64228 |
| 2025-01-25 | 7.668129 |
| 2025-01-26 | 7.657503 |
| 2025-01-27 | 7.636655 |
| 2025-01-28 | 7.629867 |
| 2025-01-29 | 7.627406 |
| 2025-01-30 | 7.632963 |
| 2025-01-31 | 7.616979 |
| 2025-02-01 | 7.648176 |
| 2025-02-02 | 7.644343 |
| 2025-02-03 | 7.637534 |
| 2025-02-04 | 7.651272 |
| 2025-02-05 | 7.631092 |
| 2025-02-06 | 7.602983 |
| 2025-02-07 | 7.606613 |
| 2025-02-08 | 7.616629 |
| 2025-02-09 | 7.605638 |
| 2025-02-10 | 7.654858 |
| 2025-02-11 | 7.630091 |
| 2025-02-12 | 7.605198 |
| 2025-02-13 | 8.025668 |
| 2025-02-14 | 8.026377 |
| 2025-02-15 | 7.604927 |
| 2025-02-16 | 7.609886 |
| 2025-02-17 | 7.578128 |
| 2025-02-18 | 7.588094 |
| 2025-02-19 | 7.594255 |
| 2025-02-20 | 7.590211 |
| 2025-02-21 | 7.579719 |
| 2025-02-22 | 7.562933 |
| 2025-02-23 | 7.587304 |
| 2025-02-24 | 7.57504 |
| 2025-02-25 | 7.573429 |
| 2025-02-26 | 7.557452 |
| 2025-02-27 | 7.568769 |
| 2025-02-28 | 7.572275 |
| 2025-03-01 | 7.592413 |
| 2025-03-02 | 7.576108 |
| 2025-03-03 | 7.588047 |
| 2025-03-04 | 7.577494 |
| 2025-03-05 | 7.567412 |
| 2025-03-06 | 7.563919 |
| 2025-03-07 | 7.492983 |
| 2025-03-08 | 7.561533 |
| 2025-03-09 | 7.540055 |
| 2025-03-10 | 7.557016 |
| 2025-03-11 | 7.556656 |
| 2025-03-12 | 7.555512 |
| 2025-03-13 | 7.551234 |
| 2025-03-14 | 7.557765 |
| 2025-03-15 | 7.587614 |
| 2025-03-16 | 7.565231 |
| 2025-03-17 | 7.55858 |
| 2025-03-18 | 7.57061 |
| 2025-03-19 | 7.565286 |
| 2025-03-20 | 7.552127 |
| 2025-03-21 | 7.571141 |
| 2025-03-22 | 7.570234 |
| 2025-03-23 | 7.512275 |
| 2025-03-25 | 7.552252 |
| 2025-03-26 | 7.559187 |
| 2025-03-27 | 7.569432 |
| 2025-03-28 | 7.558073 |
| 2025-03-29 | 7.541893 |
| 2025-03-30 | 7.588597 |
| 2025-03-31 | 7.537508 |
| 2025-04-01 | 7.422687 |
| 2025-04-02 | 7.452862 |
| 2025-04-03 | 7.430182 |
| 2025-04-04 | 7.445041 |
| 2025-04-05 | 7.527578 |
| 2025-04-06 | 7.563442 |
| 2025-04-07 | 7.451026 |
| 2025-04-08 | 7.466487 |
| 2025-04-09 | 7.459348 |
| 2025-04-10 | 7.465344 |
| 2025-04-11 | 7.450333 |
| 2025-04-12 | 7.537286 |
| 2025-04-13 | 7.570108 |
| 2025-04-14 | 7.446037 |
| 2025-04-15 | 7.461254 |
| 2025-04-16 | 7.454562 |
| 2025-04-17 | 7.465864 |
| 2025-04-18 | 7.45291 |
| 2025-04-19 | 7.450983 |
| 2025-04-20 | 7.559231 |
| 2025-04-21 | 7.45728 |
| 2025-04-22 | 7.460084 |
| 2025-04-23 | 7.472089 |
| 2025-04-24 | 7.447707 |
| 2025-04-25 | 7.446391 |
| 2025-04-26 | 7.533574 |
| 2025-04-27 | 7.580283 |
| 2025-04-28 | 7.428905 |
| 2025-04-29 | 7.410414 |
| 2025-04-30 | 7.463438 |
| 2025-05-01 | 7.485365 |
| 2025-05-02 | 7.483679 |
| 2025-05-03 | 7.551287 |
| 2025-05-04 | 7.580833 |
| 2025-05-05 | 7.464461 |
| 2025-05-06 | 7.479108 |
| 2025-05-08 | 7.449554 |
| 2025-05-09 | 7.451729 |
| 2025-05-10 | 7.488445 |
| 2025-05-11 | 7.595559 |
| 2025-05-12 | 7.45487 |
| 2025-05-13 | 7.446918 |
| 2025-05-14 | 7.446507 |
| 2025-05-15 | 7.469249 |
| 2025-05-17 | 7.501126 |
| 2025-05-18 | 7.596342 |
| 2025-05-19 | 7.458077 |
| 2025-05-20 | 7.503266 |
| 2025-05-21 | 7.417591 |
| 2025-05-22 | 7.453113 |
| 2025-05-23 | 7.430507 |
| 2025-05-24 | 7.490016 |
| 2025-05-25 | 7.565364 |
| 2025-05-26 | 7.431583 |
| 2025-05-27 | 7.438726 |
| 2025-05-28 | 7.44127 |
| 2025-05-29 | 7.431222 |
| 2025-05-30 | 7.446122 |
| 2025-05-31 | 7.529254 |
| 2025-06-01 | 7.497371 |
| 2025-06-02 | 7.414999 |
| 2025-06-03 | 7.420436 |
| 2025-06-04 | 7.443991 |
| 2025-06-05 | 7.434694 |
| 2025-06-06 | 7.431923 |
| 2025-06-07 | 7.505459 |
| 2025-06-08 | 7.452233 |
| 2025-06-09 | 7.428866 |
| 2025-06-10 | 7.439136 |
| 2025-06-11 | 7.433445 |
| 2025-06-12 | 7.400367 |
| 2025-06-13 | 7.432071 |
| 2025-06-14 | 7.520637 |
| 2025-06-15 | 7.47594 |
| 2025-06-16 | 7.42508 |
| 2025-06-17 | 7.441872 |
| 2025-06-18 | 7.41163 |
| 2025-06-19 | 7.420455 |
| 2025-06-20 | 7.425066 |
| 2025-06-21 | 7.497946 |
| 2025-06-22 | 7.452384 |
| 2025-06-23 | 7.449722 |
| 2025-06-24 | 7.4254 |
| 2025-06-25 | 7.408404 |
| 2025-06-26 | 7.406304 |
| 2025-06-27 | 7.415722 |
| 2025-06-28 | 7.452974 |
| 2025-06-29 | 7.429932 |
| 2025-06-30 | 7.404388 |
| 2025-07-01 | 7.413806 |
| 2025-07-02 | 7.417545 |
| 2025-07-03 | 7.399914 |
| 2025-07-04 | 7.386633 |
| 2025-07-05 | 7.474333 |
| 2025-07-06 | 7.484833 |
| 2025-07-07 | 7.40518 |
| 2025-07-08 | 7.383806 |
| 2025-07-09 | 7.391923 |
| 2025-07-10 | 7.385009 |
| 2025-07-11 | 7.398207 |
| 2025-07-12 | 7.456848 |
| 2025-07-13 | 7.424773 |
| 2025-07-14 | 7.397733 |
| 2025-07-15 | 7.402925 |
| 2025-07-16 | 7.429798 |
| 2025-07-17 | 7.404815 |
| 2025-07-18 | 7.395226 |
| 2025-07-19 | 7.445797 |
| 2025-07-20 | 7.427936 |
| 2025-07-21 | 7.401587 |
| 2025-07-22 | 7.397511 |
| 2025-07-23 | 7.387019 |
| 2025-07-24 | 7.396247 |
| 2025-07-25 | 7.386907 |
| 2025-07-26 | 7.459589 |
| 2025-07-27 | 7.434418 |
| 2025-07-28 | 7.394563 |
| 2025-07-29 | 7.412555 |
| 2025-07-30 | 7.397221 |
| 2025-07-31 | 7.422511 |
| 2025-08-01 | 7.406239 |
| 2025-08-02 | 7.488737 |
| 2025-08-03 | 7.488977 |
| 2025-08-04 | 7.405873 |
| 2025-08-05 | 7.406873 |
| 2025-08-06 | 7.40022 |
| 2025-08-07 | 7.410817 |
| 2025-08-08 | 7.407226 |
| 2025-08-09 | 7.455966 |
| 2025-08-10 | 7.505667 |
| 2025-08-11 | 7.418494 |
| 2025-08-12 | 7.440559 |
| 2025-08-13 | 7.412077 |
| 2025-08-14 | 7.434298 |
| 2025-08-15 | 7.425438 |
| 2025-08-16 | 7.449906 |
| 2025-08-17 | 7.511173 |
| 2025-08-18 | 7.417644 |
| 2025-08-19 | 7.413422 |
| 2025-08-20 | 7.474774 |
| 2025-08-21 | 7.470245 |
| 2025-08-22 | 7.476478 |
| 2025-08-23 | 7.462459 |
| 2025-08-24 | 7.573144 |
| 2025-08-25 | 7.412375 |
| 2025-08-26 | 7.424679 |
| 2025-08-27 | 7.452015 |
| 2025-08-28 | 7.450402 |
| 2025-08-29 | 7.466563 |
| 2025-08-30 | 7.459874 |
| 2025-08-31 | 7.56865 |
| 2025-09-01 | 7.454728 |
| 2025-09-02 | 7.470147 |
| 2025-09-03 | 7.492165 |
| 2025-09-04 | 7.450049 |
| 2025-09-05 | 7.45994 |
| 2025-09-06 | 7.442727 |
| 2025-09-07 | 7.5022 |
| 2025-09-08 | 7.427715 |
| 2025-09-09 | 7.450095 |
| 2025-09-10 | 7.46995 |
| 2025-09-11 | 7.447073 |
| 2025-09-13 | 7.549606 |
| 2025-09-14 | 7.576315 |
| 2025-09-15 | 7.529322 |
| 2025-09-16 | 7.525903 |
| 2025-09-17 | 7.502088 |
| 2025-09-18 | 7.809278 |
| 2025-09-19 | 7.832169 |
| 2025-09-20 | 7.870078 |
| 2025-09-21 | 7.861699 |
| 2025-09-22 | 7.876082 |
| 2025-09-23 | 7.864538 |
| 2025-09-24 | 7.927116 |
| 2025-09-25 | 8.008106 |
| 2025-09-26 | 8.072476 |
| 2025-09-27 | 8.030342 |
| 2025-09-28 | 8.02107 |
| 2025-09-29 | 7.98657 |
| 2025-09-30 | 8.275405 |
| 2025-10-01 | 8.303993 |
| 2025-10-02 | 8.487845 |
| 2025-10-03 | 8.572556 |
| 2025-10-04 | 8.667574 |
| 2025-10-05 | 8.640908 |
| 2025-10-06 | 8.65984 |
| 2025-10-07 | 8.763253 |
| 2025-10-08 | 8.79355 |
| 2025-10-09 | 8.973653 |
| 2025-10-10 | 9.189459 |
| 2025-10-11 | 9.096122 |
| 2025-10-12 | 9.162226 |
| 2025-10-13 | 9.135816 |
| 2025-10-14 | 9.396586 |
| 2025-10-15 | 9.634141 |
| 2025-10-16 | 10.272953 |
| 2025-10-17 | 9.877648 |
| 2025-10-18 | 10.205556 |
| 2025-10-19 | 10.19073 |
| 2025-10-20 | 10.208849 |
| 2025-10-21 | 10.018467 |
| 2025-10-22 | 9.914599 |
| 2025-10-23 | 9.53713 |
| 2025-10-24 | 9.494359 |
| 2025-10-25 | 9.526378 |
| 2025-10-26 | 9.670039 |
| 2025-10-27 | 9.4693 |
| 2025-10-28 | 9.489235 |
| 2025-10-29 | 9.498249 |
| 2025-10-30 | 9.495333 |
| 2025-10-31 | 9.512435 |
| 2025-11-01 | 9.534824 |
| 2025-11-02 | 9.633185 |
| 2025-11-03 | 9.474593 |
| 2025-11-04 | 9.57176 |
| 2025-11-05 | 9.962002 |
| 2025-11-06 | 9.867747 |
| 2025-11-07 | 9.903908 |
| 2025-11-08 | 9.928749 |
| 2025-11-09 | 9.914053 |
| 2025-11-10 | 9.889672 |
| 2025-11-11 | 10.157364 |
| 2025-11-12 | 9.911631 |
| 2025-11-13 | 10.139515 |
| 2025-11-14 | 9.933476 |
| 2025-11-15 | 9.909419 |
| 2025-11-16 | 9.884251 |
| 2025-11-17 | 9.922181 |
| 2025-11-18 | 9.806833 |
| 2025-11-19 | 9.528228 |
| 2025-11-20 | 9.516105 |
| 2025-11-21 | 10.03064 |
| 2025-11-22 | 9.838011 |
| 2025-11-23 | 9.998211 |
| 2025-11-24 | 9.496937 |
| 2025-11-25 | 9.574823 |
| 2025-11-26 | 9.499087 |
| 2025-11-27 | 9.528888 |
| 2025-11-28 | 9.514228 |
| 2025-11-29 | 9.528423 |
| 2025-11-30 | 9.737662 |
| 2025-12-01 | 9.487143 |
| 2025-12-02 | 9.534866 |
| 2025-12-03 | 9.482712 |
| 2025-12-04 | 9.495425 |
| 2025-12-05 | 9.509998 |
| 2025-12-06 | 9.478022 |
| 2025-12-07 | 9.696196 |
| 2025-12-08 | 9.466704 |
| 2025-12-09 | 9.476789 |
| 2025-12-11 | 9.421752 |
| 2025-12-12 | 9.448161 |
| 2025-12-13 | 9.553543 |
| 2025-12-14 | 9.690711 |
| 2025-12-15 | 9.4665 |
| 2025-12-16 | 9.437892 |
| 2025-12-17 | 9.448806 |
| 2025-12-18 | 9.405852 |
| 2025-12-19 | 9.400654 |
| 2025-12-20 | 10.153994 |
| 2025-12-21 | 10.138587 |
| 2025-12-22 | 10.140351 |
| 2025-12-23 | 9.492155 |
| 2025-12-24 | 9.523967 |
| 2025-12-25 | 9.497291 |
| 2025-12-26 | 9.49527 |
| 2025-12-27 | 9.440904 |
| 2025-12-28 | 9.77433 |
| 2025-12-29 | 9.456146 |
| 2025-12-30 | 9.985637 |
| 2025-12-31 | 9.498122 |
| 2026-01-01 | 9.479757 |
| 2026-01-02 | 9.53238 |
| 2026-01-03 | 9.653217 |
| 2026-01-04 | 9.834359 |
| 2026-01-05 | 9.52876 |
| 2026-01-06 | 9.495446 |
| 2026-01-07 | 9.42299 |
| 2026-01-08 | 9.391766 |
| 2026-01-09 | 9.380799 |
| 2026-01-10 | 10.054418 |
| 2026-01-11 | 10.07082 |
| 2026-01-12 | 10.05979 |
| 2026-01-13 | 9.511112 |
| 2026-01-14 | 10.150202 |
| 2026-01-15 | 9.48235 |
| 2026-01-16 | 9.53149 |
| 2026-01-17 | 9.767301 |
| 2026-01-18 | 10.017713 |
| 2026-01-19 | 9.504637 |
| 2026-01-20 | 9.45573 |
| 2026-01-21 | 10.104847 |
| 2026-01-22 | 9.898444 |
| 2026-01-23 | 9.978494 |
| 2026-01-24 | 9.624088 |
| 2026-01-25 | 9.745948 |
| 2026-01-26 | 9.458268 |
| 2026-01-27 | 9.45332 |
| 2026-01-28 | 9.362088 |
| 2026-01-29 | 9.39626 |
| 2026-01-30 | 9.37129 |
| 2026-01-31 | 10.07476 |
| 2026-02-01 | 10.029615 |
| 2026-02-02 | 10.127422 |
| 2026-02-03 | 10.090587 |
| 2026-02-04 | 9.408616 |
| 2026-02-05 | 9.44942 |
| 2026-02-06 | 9.377844 |
| 2026-02-07 | 9.362102 |
| 2026-02-08 | 9.679398 |
| 2026-02-09 | 9.372113 |
| 2026-02-10 | 9.40458 |
| 2026-02-11 | 9.406725 |
| 2026-02-12 | 9.673437 |
| 2026-02-13 | 9.36413 |
| 2026-02-14 | 9.324488 |
| 2026-02-15 | 9.434496 |
| 2026-02-16 | 9.337459 |
| 2026-02-17 | 9.322006 |
| 2026-02-18 | 9.261648 |
| 2026-02-19 | 9.299956 |
| 2026-02-20 | 9.307927 |
| 2026-02-21 | 9.302745 |
| 2026-02-22 | 9.319205 |
| 2026-02-23 | 9.207434 |
| 2026-02-24 | 10.030816 |
| 2026-02-25 | 10.130302 |
| 2026-02-26 | 10.012271 |
| 2026-02-27 | 9.984894 |
| 2026-02-28 | 9.659149 |
| 2026-03-01 | 9.67797 |
| 2026-03-02 | 9.437636 |
| 2026-03-03 | 9.416024 |
| 2026-03-04 | 9.311706 |
| 2026-03-05 | 9.308771 |
| 2026-03-06 | 9.267536 |
| 2026-03-07 | 9.445054 |
| 2026-03-08 | 9.721254 |
| 2026-03-09 | 9.322261 |
| 2026-03-10 | 9.877289 |
| 2026-03-11 | 9.806195 |
| 2026-03-12 | 9.449248 |
| 2026-03-13 | 9.460435 |
| 2026-03-14 | 9.507413 |
| 2026-03-15 | 9.484523 |
| 2026-03-16 | 9.447739 |
| 2026-03-17 | 9.319153 |
| 2026-03-18 | 9.284986 |
| 2026-03-19 | 9.348796 |
| 2026-03-20 | 9.256303 |
| 2026-03-21 | 9.310304 |
| 2026-03-22 | 9.361229 |
| 2026-03-23 | 9.316401 |
| 2026-03-24 | 9.286831 |
| 2026-03-25 | 9.281202 |
| 2026-03-26 | 9.332576 |
| 2026-03-27 | 9.365657 |
| 2026-03-28 | 9.594726 |
| 2026-03-29 | 9.525211 |
| 2026-03-30 | 9.42522 |
| 2026-03-31 | 9.45298 |
| 2026-04-01 | 9.471198 |
| 2026-04-02 | 9.481809 |
| 2026-04-03 | 9.48381 |
| 2026-04-04 | 9.49499 |
| 2026-04-05 | 9.532682 |
| 2026-04-06 | 9.487311 |
| 2026-04-07 | 9.486883 |
| 2026-04-08 | 9.454121 |
| 2026-04-09 | 9.544776 |
| 2026-04-10 | 9.550001 |
| 2026-04-11 | 9.547824 |
| 2026-04-12 | 9.573703 |
| 2026-04-13 | 9.573703 |
| 2026-04-14 | 9.511905 |
| 2026-04-15 | 9.516637 |
| 2026-04-16 | 9.547587 |
| 2026-04-17 | 9.567164 |
| 2026-04-18 | 9.465366 |
| 2026-04-19 | 9.567228 |
| 2026-04-20 | 9.581878 |
| 2026-04-21 | 9.537257 |
| 2026-04-22 | 9.546722 |
| 2026-04-23 | 9.579676 |
| 2026-04-24 | 9.481193 |
| 2026-04-25 | 9.449991 |
| 2026-04-26 | 9.449991 |
| 2026-04-27 | 9.449992 |
| 2026-04-28 | 9.447869 |
| 2026-04-29 | 9.448865 |
| 2026-04-30 | 9.471983 |
| 2026-05-01 | 9.473054 |
| 2026-05-02 | 9.474136 |
| 2026-05-03 | 9.474136 |
| 2026-05-04 | 9.474137 |
| 2026-05-05 | 9.482945 |
| 2026-05-06 | 9.466106 |
| 2026-05-07 | 9.486184 |
| 2026-05-08 | 9.506247 |
| 2026-05-09 | 9.693155 |
| 2026-05-10 | 9.656466 |
| 2026-05-11 | 9.656468 |
| 2026-05-12 | 9.647583 |
| 2026-05-14 | 9.637426 |
| 2026-05-15 | 9.779509 |
| 2026-05-16 | 9.796228 |
| 2026-05-17 | 9.750438 |
| 2026-05-18 | 9.777134 |
| 2026-05-19 | 9.557724 |
| 2026-05-20 | 9.560909 |
| 2026-05-21 | 9.557876 |
| 2026-05-23 | 9.72943 |
| 2026-05-24 | 9.722931 |
| 2026-05-25 | 9.515828 |
| 2026-05-26 | 9.534591 |
| 2026-05-27 | 9.600382 |
| 2026-05-28 | 9.608507 |
| 2026-05-29 | 9.481665 |
| 2026-05-30 | 9.580173 |
| 2026-05-31 | 9.636824 |
| 2026-06-01 | 9.529701 |
| 2026-06-02 | 9.549916 |
| 2026-06-03 | 9.560841 |
| 2026-06-04 | 9.480629 |
| 2026-06-05 | 9.463523 |
| 2026-06-06 | 9.471205 |
| 2026-06-09 | 9.531504 |
| 2026-06-10 | 9.529787 |
| 2026-06-11 | 9.5302 |
| 2026-06-12 | 9.444259 |
| 2026-06-13 | 9.619602 |
| 2026-06-14 | 9.661491 |
| 2026-06-15 | 9.536343 |
| 2026-06-16 | 9.498348 |
| 2026-06-17 | 9.501307 |
| 2026-06-18 | 9.459602 |
| 2026-06-19 | 9.570749 |
| 2026-06-20 | 9.626117 |
| 2026-06-21 | 9.715725 |
| 2026-06-22 | 9.572884 |
| 2026-06-23 | 9.618531 |
| 2026-06-24 | 9.647787 |
| 2026-06-25 | 9.614962 |
| 2026-06-26 | 9.636421 |
| 2026-06-27 | 9.648685 |
| 2026-06-28 | 9.824355 |
| 2026-06-29 | 9.5263 |
| 2026-06-30 | 9.68949 |
| 2026-07-01 | 9.696577 |
| 2026-07-02 | 9.89011 |
| 2026-07-03 | 9.712418 |
| 2026-07-04 | 9.910274 |
| 2026-07-05 | 10.005747 |
| 2026-07-06 | 9.799161 |
| 2026-07-07 | 9.777904 |
| 2026-07-08 | 9.8131 |
| 2026-07-09 | 9.732987 |
| 2026-07-10 | 9.812456 |
| 2026-07-11 | 9.784492 |
| 2026-07-12 | 9.971424 |
| 2026-07-13 | 9.844313 |
| 2026-07-14 | 9.866258 |
| 2026-07-15 | 9.759973 |
| 2026-07-16 | 9.737706 |
| 2026-07-17 | 9.797102 |
| 2026-07-18 | 9.834754 |
| 2026-07-19 | 9.977777 |
| 2026-07-20 | 9.760761 |
| 2026-07-21 | 9.83249 |
| 2026-07-22 | 9.825171 |
| 2026-07-23 | 9.798579 |
| 2026-07-24 | 9.816922 |
| 2026-07-25 | 9.900605 |
| 2026-07-26 | 10.037103 |
| 2026-07-27 | 9.789846 |
| 2026-07-28 | 9.848629 |
| 2026-07-29 | 9.74473 |
| 2026-07-30 | 9.818719 |
| 2026-07-31 | 9.917641 |
| 2026-08-01 | 9.944715 |
| 2026-08-02 | 9.959697 |
| 2026-08-03 | 9.854642 |
| 2026-08-04 | 9.912027 |
| 2026-08-05 | 9.873977 |
| 2026-08-06 | 9.881294 |
| 2026-08-07 | 9.876826 |
| 2026-08-08 | 9.897669 |
| 2026-08-09 | 9.956802 |
| 2026-08-10 | 9.826598 |
| 2026-08-11 | 9.89252 |
| 2026-08-12 | 9.839129 |
| 2026-08-13 | 9.853726 |
| 2026-08-14 | 9.864416 |
| 2026-08-15 | 9.832121 |
| 2026-08-16 | 9.916015 |
| 2026-08-17 | 9.825 |
| 2026-08-18 | 9.840587 |
| 2026-08-20 | 9.779756 |
| 2026-08-21 | 9.829882 |
| 2026-08-22 | 9.816341 |
| 2026-08-23 | 9.884252 |
| 2026-08-24 | 9.834801 |
| 2026-08-25 | 9.796738 |
| 2026-08-26 | 9.799715 |
| 2026-08-27 | 9.76627 |
| 2026-08-28 | 9.764462 |
| 2026-08-29 | 9.806672 |
| 2026-08-30 | 9.846577 |
| 2026-08-31 | 9.904649 |
| 2026-09-01 | 9.77326 |
| 2026-09-02 | 9.786365 |
| 2026-09-03 | 9.741566 |
| 2026-09-04 | 9.752399 |
| 2026-09-05 | 9.85242 |
| 2026-09-06 | 9.88065 |
| 2026-09-07 | 9.728319 |
| 2026-09-08 | 9.723086 |
| 2026-09-09 | 9.687391 |
| 2026-09-10 | 9.701941 |
| 2026-09-11 | 9.709671 |
| 2026-09-12 | 9.860719 |
| 2026-09-13 | 9.822466 |
| 2026-09-14 | 9.701159 |
| 2026-09-15 | 9.695652 |
| 2026-09-16 | 9.701116 |
| 2026-09-17 | 9.722319 |
| 2026-09-18 | 9.681955 |
| 2026-09-19 | 9.760843 |
| 2026-09-20 | 9.786742 |
| 2026-09-21 | 9.699266 |
| 2026-09-22 | 9.714693 |
| 2026-09-23 | 9.712296 |
| 2026-09-24 | 9.707799 |
| 2026-09-25 | 9.700745 |
| 2026-09-26 | 9.723711 |
| 2026-09-27 | 9.802726 |
| 2026-09-28 | 9.692695 |
| 2026-09-30 | 9.731279 |
| 2026-10-02 | 9.719376 |
| 2026-10-03 | 9.817488 |
| 2026-10-05 | 9.750699 |
| 2026-10-06 | 9.70955 |
| 2026-10-07 | 9.710638 |
| 2026-10-08 | 9.707246 |
| 2026-10-09 | 9.737774 |
| 2026-10-10 | 9.735605 |
| 2026-10-11 | 9.811362 |
| 2026-10-12 | 9.695836 |
| 2026-10-13 | 9.663123 |
| 2026-10-14 | 9.659509 |
| 2026-10-15 | 9.731099 |
| 2026-10-16 | 9.761411 |
| 2026-10-17 | 9.781144 |
| 2026-10-18 | 9.794248 |
| 2026-10-19 | 9.765513 |
| 2026-10-20 | 9.704363 |
| 2026-10-21 | 9.710572 |
| 2026-10-22 | 9.740598 |
| 2026-10-23 | 9.740598 |
High
10.2730
Low
7.3838
Average
8.6545
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/LAK API questions
How do I get the CDF/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/LAK rate in rates.LAK.
How far back does CDF/LAK historical data go?
Daily CDF/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.