CDF to KZT exchange rate API
Congolese Franc to Tenge · quoted 2026-10-23
0.19399
▲ +14.10% over 2Y
1 CDF = 0.19399 KZT · 1 KZT = 5.1548 CDF · Get this rate via the API
1 CDF buys 0.19399 KZT as of 2026-10-23, so 1 KZT buys 5.1548 CDF. Over the last 2 years, CDF/KZT traded between 0.16984 and 0.25499, averaged 0.19822 and rose 14.10%. The API holds daily CDF/KZT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KZT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KZT over 2Y: show the values
| Date | KZT |
|---|---|
| 2024-10-23 | 0.170024 |
| 2024-10-24 | 0.169898 |
| 2024-10-25 | 0.169844 |
| 2024-10-26 | 0.171509 |
| 2024-10-27 | 0.171142 |
| 2024-10-28 | 0.170944 |
| 2024-10-29 | 0.172408 |
| 2024-10-30 | 0.171783 |
| 2024-10-31 | 0.171679 |
| 2024-11-01 | 0.171852 |
| 2024-11-02 | 0.171621 |
| 2024-11-03 | 0.171367 |
| 2024-11-04 | 0.1712 |
| 2024-11-05 | 0.17147 |
| 2024-11-06 | 0.170901 |
| 2024-11-07 | 0.17133 |
| 2024-11-08 | 0.171857 |
| 2024-11-09 | 0.172956 |
| 2024-11-10 | 0.173091 |
| 2024-11-11 | 0.172657 |
| 2024-11-12 | 0.173097 |
| 2024-11-13 | 0.173184 |
| 2024-11-14 | 0.172663 |
| 2024-11-15 | 0.173257 |
| 2024-11-16 | 0.174484 |
| 2024-11-17 | 0.174144 |
| 2024-11-18 | 0.173589 |
| 2024-11-19 | 0.174054 |
| 2024-11-20 | 0.173941 |
| 2024-11-21 | 0.174037 |
| 2024-11-22 | 0.173428 |
| 2024-11-23 | 0.175236 |
| 2024-11-24 | 0.175249 |
| 2024-11-25 | 0.174657 |
| 2024-11-26 | 0.174388 |
| 2024-11-27 | 0.174379 |
| 2024-11-28 | 0.175168 |
| 2024-11-29 | 0.177261 |
| 2024-11-30 | 0.181477 |
| 2024-12-01 | 0.180742 |
| 2024-12-02 | 0.177764 |
| 2024-12-03 | 0.178983 |
| 2024-12-04 | 0.177938 |
| 2024-12-05 | 0.17889 |
| 2024-12-06 | 0.182648 |
| 2024-12-07 | 0.178512 |
| 2024-12-08 | 0.178909 |
| 2024-12-09 | 0.177698 |
| 2024-12-10 | 0.178124 |
| 2024-12-11 | 0.178792 |
| 2024-12-12 | 0.181086 |
| 2024-12-13 | 0.180718 |
| 2024-12-14 | 0.186296 |
| 2024-12-15 | 0.186945 |
| 2024-12-16 | 0.184092 |
| 2024-12-17 | 0.184328 |
| 2024-12-18 | 0.183819 |
| 2024-12-19 | 0.183846 |
| 2024-12-20 | 0.184227 |
| 2024-12-21 | 0.185622 |
| 2024-12-22 | 0.185872 |
| 2024-12-23 | 0.184309 |
| 2024-12-24 | 0.183385 |
| 2024-12-25 | 0.181983 |
| 2024-12-26 | 0.183015 |
| 2024-12-27 | 0.182289 |
| 2024-12-28 | 0.184249 |
| 2024-12-29 | 0.184012 |
| 2024-12-30 | 0.184059 |
| 2024-12-31 | 0.183662 |
| 2025-01-01 | 0.183767 |
| 2025-01-02 | 0.183847 |
| 2025-01-03 | 0.183806 |
| 2025-01-04 | 0.184649 |
| 2025-01-05 | 0.184836 |
| 2025-01-06 | 0.183762 |
| 2025-01-07 | 0.184347 |
| 2025-01-08 | 0.184286 |
| 2025-01-09 | 0.184342 |
| 2025-01-10 | 0.184981 |
| 2025-01-11 | 0.185345 |
| 2025-01-12 | 0.185171 |
| 2025-01-13 | 0.185162 |
| 2025-01-14 | 0.186346 |
| 2025-01-15 | 0.186054 |
| 2025-01-16 | 0.185715 |
| 2025-01-17 | 0.185958 |
| 2025-01-18 | 0.187224 |
| 2025-01-19 | 0.18746 |
| 2025-01-20 | 0.187509 |
| 2025-01-21 | 0.186062 |
| 2025-01-22 | 0.185019 |
| 2025-01-23 | 0.18433 |
| 2025-01-24 | 0.183911 |
| 2025-01-25 | 0.182327 |
| 2025-01-26 | 0.182512 |
| 2025-01-27 | 0.181292 |
| 2025-01-28 | 0.181039 |
| 2025-01-29 | 0.181109 |
| 2025-01-30 | 0.181248 |
| 2025-01-31 | 0.181468 |
| 2025-02-01 | 0.182376 |
| 2025-02-02 | 0.182525 |
| 2025-02-03 | 0.181578 |
| 2025-02-04 | 0.182257 |
| 2025-02-05 | 0.182691 |
| 2025-02-06 | 0.181732 |
| 2025-02-07 | 0.181008 |
| 2025-02-08 | 0.178947 |
| 2025-02-09 | 0.179032 |
| 2025-02-10 | 0.179013 |
| 2025-02-11 | 0.178204 |
| 2025-02-12 | 0.177803 |
| 2025-02-13 | 0.18778 |
| 2025-02-14 | 0.186334 |
| 2025-02-15 | 0.173599 |
| 2025-02-16 | 0.174188 |
| 2025-02-17 | 0.175658 |
| 2025-02-18 | 0.174028 |
| 2025-02-19 | 0.174485 |
| 2025-02-20 | 0.1749 |
| 2025-02-21 | 0.174726 |
| 2025-02-22 | 0.175983 |
| 2025-02-23 | 0.176984 |
| 2025-02-24 | 0.176811 |
| 2025-02-25 | 0.174839 |
| 2025-02-26 | 0.173549 |
| 2025-02-27 | 0.175122 |
| 2025-02-28 | 0.175215 |
| 2025-03-01 | 0.174265 |
| 2025-03-02 | 0.174185 |
| 2025-03-03 | 0.17459 |
| 2025-03-04 | 0.174489 |
| 2025-03-05 | 0.174383 |
| 2025-03-06 | 0.173391 |
| 2025-03-07 | 0.173536 |
| 2025-03-08 | 0.171414 |
| 2025-03-09 | 0.1709 |
| 2025-03-10 | 0.171333 |
| 2025-03-11 | 0.171429 |
| 2025-03-12 | 0.170973 |
| 2025-03-13 | 0.171725 |
| 2025-03-14 | 0.174 |
| 2025-03-15 | 0.175479 |
| 2025-03-16 | 0.174406 |
| 2025-03-17 | 0.175048 |
| 2025-03-18 | 0.174187 |
| 2025-03-19 | 0.174249 |
| 2025-03-20 | 0.176024 |
| 2025-03-21 | 0.175799 |
| 2025-03-22 | 0.175916 |
| 2025-03-23 | 0.174576 |
| 2025-03-25 | 0.175698 |
| 2025-03-26 | 0.175576 |
| 2025-03-27 | 0.17473 |
| 2025-03-28 | 0.174651 |
| 2025-03-29 | 0.175804 |
| 2025-03-30 | 0.176274 |
| 2025-03-31 | 0.175393 |
| 2025-04-01 | 0.173389 |
| 2025-04-02 | 0.173364 |
| 2025-04-03 | 0.173128 |
| 2025-04-04 | 0.172555 |
| 2025-04-05 | 0.177236 |
| 2025-04-06 | 0.177198 |
| 2025-04-07 | 0.17454 |
| 2025-04-08 | 0.179295 |
| 2025-04-09 | 0.178547 |
| 2025-04-10 | 0.179381 |
| 2025-04-11 | 0.177396 |
| 2025-04-12 | 0.180802 |
| 2025-04-13 | 0.180662 |
| 2025-04-14 | 0.178154 |
| 2025-04-15 | 0.178289 |
| 2025-04-16 | 0.178378 |
| 2025-04-17 | 0.18045 |
| 2025-04-18 | 0.180105 |
| 2025-04-19 | 0.179965 |
| 2025-04-20 | 0.182528 |
| 2025-04-21 | 0.180183 |
| 2025-04-22 | 0.179148 |
| 2025-04-23 | 0.178563 |
| 2025-04-24 | 0.178814 |
| 2025-04-25 | 0.178209 |
| 2025-04-26 | 0.179748 |
| 2025-04-27 | 0.180349 |
| 2025-04-28 | 0.177236 |
| 2025-04-29 | 0.176836 |
| 2025-04-30 | 0.176541 |
| 2025-05-01 | 0.17742 |
| 2025-05-02 | 0.17775 |
| 2025-05-03 | 0.180186 |
| 2025-05-04 | 0.181055 |
| 2025-05-05 | 0.178312 |
| 2025-05-06 | 0.178535 |
| 2025-05-08 | 0.177223 |
| 2025-05-09 | 0.177937 |
| 2025-05-10 | 0.179066 |
| 2025-05-11 | 0.18118 |
| 2025-05-12 | 0.177942 |
| 2025-05-13 | 0.176414 |
| 2025-05-14 | 0.17526 |
| 2025-05-15 | 0.175225 |
| 2025-05-17 | 0.176805 |
| 2025-05-18 | 0.178736 |
| 2025-05-19 | 0.175847 |
| 2025-05-20 | 0.177074 |
| 2025-05-21 | 0.176315 |
| 2025-05-22 | 0.175837 |
| 2025-05-23 | 0.174802 |
| 2025-05-24 | 0.17766 |
| 2025-05-25 | 0.178704 |
| 2025-05-26 | 0.176049 |
| 2025-05-27 | 0.176121 |
| 2025-05-28 | 0.176712 |
| 2025-05-29 | 0.176051 |
| 2025-05-30 | 0.175295 |
| 2025-05-31 | 0.17815 |
| 2025-06-01 | 0.178754 |
| 2025-06-02 | 0.175628 |
| 2025-06-03 | 0.175997 |
| 2025-06-04 | 0.176572 |
| 2025-06-05 | 0.175601 |
| 2025-06-06 | 0.175799 |
| 2025-06-07 | 0.177526 |
| 2025-06-08 | 0.178034 |
| 2025-06-09 | 0.175927 |
| 2025-06-10 | 0.175307 |
| 2025-06-11 | 0.174992 |
| 2025-06-12 | 0.175809 |
| 2025-06-13 | 0.176287 |
| 2025-06-14 | 0.178705 |
| 2025-06-15 | 0.179412 |
| 2025-06-16 | 0.176683 |
| 2025-06-17 | 0.176778 |
| 2025-06-18 | 0.178216 |
| 2025-06-19 | 0.178544 |
| 2025-06-20 | 0.179008 |
| 2025-06-21 | 0.18026 |
| 2025-06-22 | 0.181668 |
| 2025-06-23 | 0.179639 |
| 2025-06-24 | 0.179031 |
| 2025-06-25 | 0.178204 |
| 2025-06-26 | 0.178139 |
| 2025-06-27 | 0.178572 |
| 2025-06-28 | 0.179423 |
| 2025-06-29 | 0.181152 |
| 2025-06-30 | 0.178677 |
| 2025-07-01 | 0.178798 |
| 2025-07-02 | 0.178299 |
| 2025-07-03 | 0.178178 |
| 2025-07-04 | 0.178552 |
| 2025-07-05 | 0.180441 |
| 2025-07-06 | 0.180718 |
| 2025-07-07 | 0.178404 |
| 2025-07-08 | 0.178402 |
| 2025-07-09 | 0.178436 |
| 2025-07-10 | 0.178142 |
| 2025-07-11 | 0.178344 |
| 2025-07-12 | 0.181443 |
| 2025-07-13 | 0.181569 |
| 2025-07-14 | 0.179928 |
| 2025-07-15 | 0.180421 |
| 2025-07-16 | 0.180932 |
| 2025-07-17 | 0.181948 |
| 2025-07-18 | 0.183009 |
| 2025-07-19 | 0.184328 |
| 2025-07-20 | 0.185176 |
| 2025-07-21 | 0.183459 |
| 2025-07-22 | 0.181858 |
| 2025-07-23 | 0.183813 |
| 2025-07-24 | 0.184901 |
| 2025-07-25 | 0.186595 |
| 2025-07-26 | 0.188847 |
| 2025-07-27 | 0.189541 |
| 2025-07-28 | 0.187376 |
| 2025-07-29 | 0.186838 |
| 2025-07-30 | 0.186826 |
| 2025-07-31 | 0.186548 |
| 2025-08-01 | 0.185824 |
| 2025-08-02 | 0.188014 |
| 2025-08-03 | 0.188391 |
| 2025-08-04 | 0.185754 |
| 2025-08-05 | 0.185887 |
| 2025-08-06 | 0.184491 |
| 2025-08-07 | 0.184112 |
| 2025-08-08 | 0.18511 |
| 2025-08-09 | 0.187008 |
| 2025-08-10 | 0.188221 |
| 2025-08-11 | 0.185504 |
| 2025-08-12 | 0.187272 |
| 2025-08-13 | 0.185841 |
| 2025-08-14 | 0.184799 |
| 2025-08-15 | 0.185172 |
| 2025-08-16 | 0.186997 |
| 2025-08-17 | 0.187921 |
| 2025-08-18 | 0.185806 |
| 2025-08-19 | 0.18508 |
| 2025-08-20 | 0.186108 |
| 2025-08-21 | 0.185647 |
| 2025-08-22 | 0.185786 |
| 2025-08-23 | 0.185399 |
| 2025-08-24 | 0.187865 |
| 2025-08-25 | 0.184968 |
| 2025-08-26 | 0.184721 |
| 2025-08-27 | 0.184337 |
| 2025-08-28 | 0.185381 |
| 2025-08-29 | 0.18538 |
| 2025-08-30 | 0.185532 |
| 2025-08-31 | 0.188186 |
| 2025-09-01 | 0.185425 |
| 2025-09-02 | 0.185662 |
| 2025-09-03 | 0.186287 |
| 2025-09-04 | 0.185621 |
| 2025-09-05 | 0.185558 |
| 2025-09-06 | 0.184384 |
| 2025-09-07 | 0.18598 |
| 2025-09-08 | 0.184409 |
| 2025-09-09 | 0.184098 |
| 2025-09-10 | 0.185048 |
| 2025-09-11 | 0.185205 |
| 2025-09-13 | 0.187865 |
| 2025-09-14 | 0.189286 |
| 2025-09-15 | 0.187589 |
| 2025-09-16 | 0.187796 |
| 2025-09-17 | 0.187716 |
| 2025-09-18 | 0.195688 |
| 2025-09-19 | 0.195574 |
| 2025-09-20 | 0.196516 |
| 2025-09-21 | 0.196575 |
| 2025-09-22 | 0.196947 |
| 2025-09-23 | 0.197285 |
| 2025-09-24 | 0.199047 |
| 2025-09-25 | 0.200269 |
| 2025-09-26 | 0.201409 |
| 2025-09-27 | 0.201802 |
| 2025-09-28 | 0.201959 |
| 2025-09-29 | 0.201574 |
| 2025-09-30 | 0.209156 |
| 2025-10-01 | 0.210661 |
| 2025-10-02 | 0.214722 |
| 2025-10-03 | 0.216726 |
| 2025-10-04 | 0.218065 |
| 2025-10-05 | 0.218215 |
| 2025-10-06 | 0.218435 |
| 2025-10-07 | 0.219634 |
| 2025-10-08 | 0.218939 |
| 2025-10-09 | 0.224021 |
| 2025-10-10 | 0.228751 |
| 2025-10-11 | 0.226883 |
| 2025-10-12 | 0.227549 |
| 2025-10-13 | 0.227299 |
| 2025-10-14 | 0.232982 |
| 2025-10-15 | 0.239273 |
| 2025-10-16 | 0.254987 |
| 2025-10-17 | 0.244153 |
| 2025-10-18 | 0.253287 |
| 2025-10-19 | 0.252163 |
| 2025-10-20 | 0.252826 |
| 2025-10-21 | 0.248629 |
| 2025-10-22 | 0.245898 |
| 2025-10-23 | 0.236914 |
| 2025-10-24 | 0.235418 |
| 2025-10-25 | 0.235587 |
| 2025-10-26 | 0.239731 |
| 2025-10-27 | 0.234602 |
| 2025-10-28 | 0.234851 |
| 2025-10-29 | 0.23342 |
| 2025-10-30 | 0.231472 |
| 2025-10-31 | 0.23266 |
| 2025-11-01 | 0.232391 |
| 2025-11-02 | 0.235444 |
| 2025-11-03 | 0.230654 |
| 2025-11-04 | 0.232345 |
| 2025-11-05 | 0.240797 |
| 2025-11-06 | 0.239384 |
| 2025-11-07 | 0.240132 |
| 2025-11-08 | 0.239885 |
| 2025-11-09 | 0.24008 |
| 2025-11-10 | 0.239565 |
| 2025-11-11 | 0.244828 |
| 2025-11-12 | 0.239889 |
| 2025-11-13 | 0.245372 |
| 2025-11-14 | 0.239937 |
| 2025-11-15 | 0.239005 |
| 2025-11-16 | 0.238357 |
| 2025-11-17 | 0.239894 |
| 2025-11-18 | 0.236331 |
| 2025-11-19 | 0.228509 |
| 2025-11-20 | 0.227625 |
| 2025-11-21 | 0.239596 |
| 2025-11-22 | 0.236423 |
| 2025-11-23 | 0.23961 |
| 2025-11-24 | 0.228421 |
| 2025-11-25 | 0.229756 |
| 2025-11-26 | 0.226983 |
| 2025-11-27 | 0.22778 |
| 2025-11-28 | 0.226342 |
| 2025-11-29 | 0.225104 |
| 2025-11-30 | 0.230287 |
| 2025-12-01 | 0.224846 |
| 2025-12-02 | 0.224363 |
| 2025-12-03 | 0.221803 |
| 2025-12-04 | 0.220236 |
| 2025-12-05 | 0.221584 |
| 2025-12-06 | 0.220781 |
| 2025-12-07 | 0.226078 |
| 2025-12-08 | 0.220812 |
| 2025-12-09 | 0.223103 |
| 2025-12-11 | 0.226806 |
| 2025-12-12 | 0.227065 |
| 2025-12-13 | 0.229558 |
| 2025-12-14 | 0.233369 |
| 2025-12-15 | 0.227518 |
| 2025-12-16 | 0.224839 |
| 2025-12-17 | 0.224444 |
| 2025-12-18 | 0.223379 |
| 2025-12-19 | 0.224178 |
| 2025-12-20 | 0.242255 |
| 2025-12-21 | 0.242208 |
| 2025-12-22 | 0.242234 |
| 2025-12-23 | 0.226181 |
| 2025-12-24 | 0.224123 |
| 2025-12-25 | 0.225564 |
| 2025-12-26 | 0.224185 |
| 2025-12-27 | 0.220904 |
| 2025-12-28 | 0.227932 |
| 2025-12-29 | 0.22115 |
| 2025-12-30 | 0.231863 |
| 2025-12-31 | 0.220691 |
| 2026-01-01 | 0.222495 |
| 2026-01-02 | 0.223563 |
| 2026-01-03 | 0.226167 |
| 2026-01-04 | 0.230319 |
| 2026-01-05 | 0.223483 |
| 2026-01-06 | 0.225413 |
| 2026-01-07 | 0.221899 |
| 2026-01-08 | 0.22202 |
| 2026-01-09 | 0.221592 |
| 2026-01-10 | 0.237976 |
| 2026-01-11 | 0.237762 |
| 2026-01-12 | 0.237919 |
| 2026-01-13 | 0.224731 |
| 2026-01-14 | 0.238943 |
| 2026-01-15 | 0.224167 |
| 2026-01-16 | 0.225374 |
| 2026-01-17 | 0.231174 |
| 2026-01-18 | 0.237142 |
| 2026-01-19 | 0.224881 |
| 2026-01-20 | 0.222849 |
| 2026-01-21 | 0.237598 |
| 2026-01-22 | 0.232118 |
| 2026-01-23 | 0.233813 |
| 2026-01-24 | 0.226253 |
| 2026-01-25 | 0.227682 |
| 2026-01-26 | 0.220511 |
| 2026-01-27 | 0.220804 |
| 2026-01-28 | 0.21921 |
| 2026-01-29 | 0.220036 |
| 2026-01-30 | 0.218644 |
| 2026-01-31 | 0.235335 |
| 2026-02-01 | 0.235116 |
| 2026-02-02 | 0.236335 |
| 2026-02-03 | 0.236177 |
| 2026-02-04 | 0.220937 |
| 2026-02-05 | 0.218772 |
| 2026-02-06 | 0.215662 |
| 2026-02-07 | 0.216532 |
| 2026-02-08 | 0.223612 |
| 2026-02-09 | 0.215858 |
| 2026-02-10 | 0.215851 |
| 2026-02-11 | 0.215313 |
| 2026-02-12 | 0.222249 |
| 2026-02-13 | 0.21538 |
| 2026-02-14 | 0.215487 |
| 2026-02-15 | 0.218191 |
| 2026-02-16 | 0.21518 |
| 2026-02-17 | 0.213699 |
| 2026-02-18 | 0.212175 |
| 2026-02-19 | 0.212257 |
| 2026-02-20 | 0.214024 |
| 2026-02-21 | 0.216061 |
| 2026-02-22 | 0.216375 |
| 2026-02-23 | 0.215568 |
| 2026-02-24 | 0.234096 |
| 2026-02-25 | 0.236358 |
| 2026-02-26 | 0.23586 |
| 2026-02-27 | 0.232534 |
| 2026-02-28 | 0.22492 |
| 2026-03-01 | 0.22539 |
| 2026-03-02 | 0.220108 |
| 2026-03-03 | 0.219645 |
| 2026-03-04 | 0.217468 |
| 2026-03-05 | 0.21597 |
| 2026-03-06 | 0.213679 |
| 2026-03-07 | 0.217053 |
| 2026-03-08 | 0.224408 |
| 2026-03-09 | 0.215634 |
| 2026-03-10 | 0.229829 |
| 2026-03-11 | 0.223837 |
| 2026-03-12 | 0.216112 |
| 2026-03-13 | 0.216013 |
| 2026-03-14 | 0.217262 |
| 2026-03-15 | 0.217651 |
| 2026-03-16 | 0.215898 |
| 2026-03-17 | 0.209396 |
| 2026-03-18 | 0.208284 |
| 2026-03-19 | 0.208796 |
| 2026-03-20 | 0.206892 |
| 2026-03-21 | 0.208192 |
| 2026-03-22 | 0.210382 |
| 2026-03-23 | 0.208216 |
| 2026-03-24 | 0.20791 |
| 2026-03-25 | 0.20794 |
| 2026-03-26 | 0.208233 |
| 2026-03-27 | 0.20794 |
| 2026-03-28 | 0.211824 |
| 2026-03-29 | 0.210732 |
| 2026-03-30 | 0.208923 |
| 2026-03-31 | 0.207741 |
| 2026-04-01 | 0.206585 |
| 2026-04-02 | 0.205402 |
| 2026-04-03 | 0.204203 |
| 2026-04-04 | 0.203716 |
| 2026-04-05 | 0.204027 |
| 2026-04-06 | 0.203161 |
| 2026-04-07 | 0.200577 |
| 2026-04-08 | 0.199393 |
| 2026-04-09 | 0.207647 |
| 2026-04-10 | 0.20707 |
| 2026-04-11 | 0.205364 |
| 2026-04-12 | 0.205154 |
| 2026-04-13 | 0.205154 |
| 2026-04-14 | 0.205537 |
| 2026-04-15 | 0.205786 |
| 2026-04-16 | 0.205296 |
| 2026-04-17 | 0.204532 |
| 2026-04-18 | 0.202976 |
| 2026-04-19 | 0.20333 |
| 2026-04-20 | 0.203663 |
| 2026-04-21 | 0.201619 |
| 2026-04-22 | 0.200919 |
| 2026-04-23 | 0.201196 |
| 2026-04-24 | 0.200866 |
| 2026-04-25 | 0.200327 |
| 2026-04-26 | 0.200327 |
| 2026-04-27 | 0.200327 |
| 2026-04-28 | 0.197525 |
| 2026-04-29 | 0.197319 |
| 2026-04-30 | 0.199709 |
| 2026-05-01 | 0.199693 |
| 2026-05-02 | 0.199693 |
| 2026-05-03 | 0.199693 |
| 2026-05-04 | 0.199693 |
| 2026-05-05 | 0.200336 |
| 2026-05-06 | 0.200303 |
| 2026-05-07 | 0.2 |
| 2026-05-08 | 0.200611 |
| 2026-05-09 | 0.204027 |
| 2026-05-10 | 0.203508 |
| 2026-05-11 | 0.203508 |
| 2026-05-12 | 0.203964 |
| 2026-05-14 | 0.205933 |
| 2026-05-15 | 0.21089 |
| 2026-05-16 | 0.208827 |
| 2026-05-17 | 0.209594 |
| 2026-05-18 | 0.209292 |
| 2026-05-19 | 0.204462 |
| 2026-05-20 | 0.205466 |
| 2026-05-21 | 0.205482 |
| 2026-05-23 | 0.208378 |
| 2026-05-24 | 0.209815 |
| 2026-05-25 | 0.205485 |
| 2026-05-26 | 0.205567 |
| 2026-05-27 | 0.210044 |
| 2026-05-28 | 0.209937 |
| 2026-05-29 | 0.209783 |
| 2026-05-30 | 0.212935 |
| 2026-05-31 | 0.214153 |
| 2026-06-01 | 0.210475 |
| 2026-06-02 | 0.212474 |
| 2026-06-03 | 0.213612 |
| 2026-06-04 | 0.210484 |
| 2026-06-05 | 0.209137 |
| 2026-06-06 | 0.210048 |
| 2026-06-09 | 0.210084 |
| 2026-06-10 | 0.211586 |
| 2026-06-11 | 0.211315 |
| 2026-06-12 | 0.21016 |
| 2026-06-13 | 0.212827 |
| 2026-06-14 | 0.215121 |
| 2026-06-15 | 0.211927 |
| 2026-06-16 | 0.211495 |
| 2026-06-17 | 0.210455 |
| 2026-06-18 | 0.210046 |
| 2026-06-19 | 0.211338 |
| 2026-06-20 | 0.212719 |
| 2026-06-21 | 0.215114 |
| 2026-06-22 | 0.21141 |
| 2026-06-23 | 0.212259 |
| 2026-06-24 | 0.211753 |
| 2026-06-25 | 0.2115 |
| 2026-06-26 | 0.210707 |
| 2026-06-27 | 0.210734 |
| 2026-06-28 | 0.213286 |
| 2026-06-29 | 0.210058 |
| 2026-06-30 | 0.209732 |
| 2026-07-01 | 0.206788 |
| 2026-07-02 | 0.210741 |
| 2026-07-03 | 0.207111 |
| 2026-07-04 | 0.20693 |
| 2026-07-05 | 0.209867 |
| 2026-07-06 | 0.204895 |
| 2026-07-07 | 0.20469 |
| 2026-07-08 | 0.204156 |
| 2026-07-09 | 0.202946 |
| 2026-07-10 | 0.203073 |
| 2026-07-11 | 0.206733 |
| 2026-07-12 | 0.20904 |
| 2026-07-13 | 0.206603 |
| 2026-07-14 | 0.20745 |
| 2026-07-15 | 0.20346 |
| 2026-07-16 | 0.203324 |
| 2026-07-17 | 0.204151 |
| 2026-07-18 | 0.20525 |
| 2026-07-19 | 0.20811 |
| 2026-07-20 | 0.204208 |
| 2026-07-21 | 0.2043 |
| 2026-07-22 | 0.203545 |
| 2026-07-23 | 0.202649 |
| 2026-07-24 | 0.202607 |
| 2026-07-25 | 0.207839 |
| 2026-07-26 | 0.210484 |
| 2026-07-27 | 0.205768 |
| 2026-07-28 | 0.205916 |
| 2026-07-29 | 0.206165 |
| 2026-07-30 | 0.206214 |
| 2026-07-31 | 0.207229 |
| 2026-08-01 | 0.208504 |
| 2026-08-02 | 0.208916 |
| 2026-08-03 | 0.206859 |
| 2026-08-04 | 0.207572 |
| 2026-08-05 | 0.205694 |
| 2026-08-06 | 0.205327 |
| 2026-08-07 | 0.204912 |
| 2026-08-08 | 0.204872 |
| 2026-08-09 | 0.206862 |
| 2026-08-10 | 0.204638 |
| 2026-08-11 | 0.203819 |
| 2026-08-12 | 0.203659 |
| 2026-08-13 | 0.203264 |
| 2026-08-14 | 0.203548 |
| 2026-08-15 | 0.202351 |
| 2026-08-16 | 0.204686 |
| 2026-08-17 | 0.202108 |
| 2026-08-18 | 0.20159 |
| 2026-08-20 | 0.201217 |
| 2026-08-21 | 0.199361 |
| 2026-08-22 | 0.200241 |
| 2026-08-23 | 0.201073 |
| 2026-08-24 | 0.200321 |
| 2026-08-25 | 0.19949 |
| 2026-08-26 | 0.199619 |
| 2026-08-27 | 0.201245 |
| 2026-08-28 | 0.201912 |
| 2026-08-29 | 0.202461 |
| 2026-08-30 | 0.203967 |
| 2026-08-31 | 0.204292 |
| 2026-09-01 | 0.201137 |
| 2026-09-02 | 0.199815 |
| 2026-09-03 | 0.198409 |
| 2026-09-04 | 0.197937 |
| 2026-09-05 | 0.200012 |
| 2026-09-06 | 0.200982 |
| 2026-09-07 | 0.198074 |
| 2026-09-08 | 0.19681 |
| 2026-09-09 | 0.19691 |
| 2026-09-10 | 0.197374 |
| 2026-09-11 | 0.19511 |
| 2026-09-12 | 0.198683 |
| 2026-09-13 | 0.198772 |
| 2026-09-14 | 0.195903 |
| 2026-09-15 | 0.194979 |
| 2026-09-16 | 0.194569 |
| 2026-09-17 | 0.193742 |
| 2026-09-18 | 0.192726 |
| 2026-09-19 | 0.194232 |
| 2026-09-20 | 0.195678 |
| 2026-09-21 | 0.1934 |
| 2026-09-22 | 0.194162 |
| 2026-09-23 | 0.193809 |
| 2026-09-24 | 0.192883 |
| 2026-09-25 | 0.191309 |
| 2026-09-26 | 0.192709 |
| 2026-09-27 | 0.193855 |
| 2026-09-28 | 0.191826 |
| 2026-09-30 | 0.19024 |
| 2026-10-02 | 0.191376 |
| 2026-10-03 | 0.195234 |
| 2026-10-05 | 0.19403 |
| 2026-10-06 | 0.197005 |
| 2026-10-07 | 0.19501 |
| 2026-10-08 | 0.193514 |
| 2026-10-09 | 0.195025 |
| 2026-10-10 | 0.196793 |
| 2026-10-11 | 0.199197 |
| 2026-10-12 | 0.195885 |
| 2026-10-13 | 0.194581 |
| 2026-10-14 | 0.194242 |
| 2026-10-15 | 0.195774 |
| 2026-10-16 | 0.195887 |
| 2026-10-17 | 0.196405 |
| 2026-10-18 | 0.198289 |
| 2026-10-19 | 0.196052 |
| 2026-10-20 | 0.194793 |
| 2026-10-21 | 0.194813 |
| 2026-10-22 | 0.193844 |
| 2026-10-23 | 0.193994 |
High
0.25499
Low
0.16984
Average
0.19822
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KZT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KZT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KZT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KZT").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KZT API questions
How do I get the CDF/KZT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KZT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KZT rate in rates.KZT.
How far back does CDF/KZT historical data go?
Daily CDF/KZT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KZT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.