CDF to KRW exchange rate API
Congolese Franc to Won · quoted 2026-10-23
0.57647
▲ +18.71% over 2Y
1 CDF = 0.57647 KRW · 1 KRW = 1.7347 CDF · Get this rate via the API
1 CDF buys 0.57647 KRW as of 2026-10-23, so 1 KRW buys 1.7347 CDF. Over the last 2 years, CDF/KRW traded between 0.46552 and 0.69320, averaged 0.56841 and rose 18.71%. The API holds daily CDF/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-23 | 0.48561 |
| 2024-10-24 | 0.483394 |
| 2024-10-25 | 0.485965 |
| 2024-10-26 | 0.488858 |
| 2024-10-27 | 0.483187 |
| 2024-10-28 | 0.486793 |
| 2024-10-29 | 0.488121 |
| 2024-10-30 | 0.484276 |
| 2024-10-31 | 0.484571 |
| 2024-11-01 | 0.483765 |
| 2024-11-02 | 0.484536 |
| 2024-11-03 | 0.478438 |
| 2024-11-04 | 0.481279 |
| 2024-11-05 | 0.484351 |
| 2024-11-06 | 0.490733 |
| 2024-11-07 | 0.484661 |
| 2024-11-08 | 0.485507 |
| 2024-11-09 | 0.490881 |
| 2024-11-10 | 0.483656 |
| 2024-11-11 | 0.489069 |
| 2024-11-12 | 0.491321 |
| 2024-11-13 | 0.488983 |
| 2024-11-14 | 0.490729 |
| 2024-11-15 | 0.48786 |
| 2024-11-16 | 0.489785 |
| 2024-11-17 | 0.483953 |
| 2024-11-18 | 0.488596 |
| 2024-11-19 | 0.487471 |
| 2024-11-20 | 0.488548 |
| 2024-11-21 | 0.489386 |
| 2024-11-22 | 0.491632 |
| 2024-11-23 | 0.493018 |
| 2024-11-24 | 0.487369 |
| 2024-11-25 | 0.490444 |
| 2024-11-26 | 0.487684 |
| 2024-11-27 | 0.486636 |
| 2024-11-28 | 0.488131 |
| 2024-11-29 | 0.488697 |
| 2024-11-30 | 0.489451 |
| 2024-12-01 | 0.48254 |
| 2024-12-02 | 0.490893 |
| 2024-12-03 | 0.490351 |
| 2024-12-04 | 0.495989 |
| 2024-12-05 | 0.496163 |
| 2024-12-06 | 0.496767 |
| 2024-12-07 | 0.500732 |
| 2024-12-08 | 0.494416 |
| 2024-12-09 | 0.500838 |
| 2024-12-10 | 0.500943 |
| 2024-12-11 | 0.500429 |
| 2024-12-12 | 0.500704 |
| 2024-12-13 | 0.501231 |
| 2024-12-14 | 0.51022 |
| 2024-12-15 | 0.502415 |
| 2024-12-16 | 0.505293 |
| 2024-12-17 | 0.505001 |
| 2024-12-18 | 0.505626 |
| 2024-12-19 | 0.509019 |
| 2024-12-20 | 0.497906 |
| 2024-12-21 | 0.511476 |
| 2024-12-22 | 0.504597 |
| 2024-12-23 | 0.510875 |
| 2024-12-24 | 0.51261 |
| 2024-12-25 | 0.506211 |
| 2024-12-26 | 0.50409 |
| 2024-12-27 | 0.517944 |
| 2024-12-28 | 0.518698 |
| 2024-12-29 | 0.510009 |
| 2024-12-30 | 0.517997 |
| 2024-12-31 | 0.516696 |
| 2025-01-01 | 0.509376 |
| 2025-01-02 | 0.513897 |
| 2025-01-03 | 0.514189 |
| 2025-01-04 | 0.516101 |
| 2025-01-05 | 0.509045 |
| 2025-01-06 | 0.509786 |
| 2025-01-07 | 0.507737 |
| 2025-01-08 | 0.511537 |
| 2025-01-09 | 0.511101 |
| 2025-01-10 | 0.515526 |
| 2025-01-11 | 0.517712 |
| 2025-01-12 | 0.508517 |
| 2025-01-13 | 0.515336 |
| 2025-01-14 | 0.513935 |
| 2025-01-15 | 0.512328 |
| 2025-01-16 | 0.512051 |
| 2025-01-17 | 0.511819 |
| 2025-01-18 | 0.514525 |
| 2025-01-19 | 0.506447 |
| 2025-01-20 | 0.513109 |
| 2025-01-21 | 0.505976 |
| 2025-01-22 | 0.502654 |
| 2025-01-23 | 0.503684 |
| 2025-01-24 | 0.502751 |
| 2025-01-25 | 0.503089 |
| 2025-01-26 | 0.496033 |
| 2025-01-27 | 0.5016 |
| 2025-01-28 | 0.506457 |
| 2025-01-29 | 0.506735 |
| 2025-01-30 | 0.505048 |
| 2025-01-31 | 0.507761 |
| 2025-02-01 | 0.512528 |
| 2025-02-02 | 0.505228 |
| 2025-02-03 | 0.51239 |
| 2025-02-04 | 0.509462 |
| 2025-02-05 | 0.506672 |
| 2025-02-06 | 0.507847 |
| 2025-02-07 | 0.506575 |
| 2025-02-08 | 0.51146 |
| 2025-02-09 | 0.502961 |
| 2025-02-10 | 0.507575 |
| 2025-02-11 | 0.508341 |
| 2025-02-12 | 0.507712 |
| 2025-02-13 | 0.535836 |
| 2025-02-14 | 0.532044 |
| 2025-02-15 | 0.504684 |
| 2025-02-16 | 0.496907 |
| 2025-02-17 | 0.504391 |
| 2025-02-18 | 0.504087 |
| 2025-02-19 | 0.503939 |
| 2025-02-20 | 0.502153 |
| 2025-02-21 | 0.50058 |
| 2025-02-22 | 0.500567 |
| 2025-02-23 | 0.494747 |
| 2025-02-24 | 0.498674 |
| 2025-02-25 | 0.500736 |
| 2025-02-26 | 0.499474 |
| 2025-02-27 | 0.503941 |
| 2025-02-28 | 0.509658 |
| 2025-03-01 | 0.510937 |
| 2025-03-02 | 0.503362 |
| 2025-03-03 | 0.509197 |
| 2025-03-04 | 0.508318 |
| 2025-03-05 | 0.50657 |
| 2025-03-06 | 0.505585 |
| 2025-03-07 | 0.505042 |
| 2025-03-08 | 0.505843 |
| 2025-03-09 | 0.496006 |
| 2025-03-10 | 0.508307 |
| 2025-03-11 | 0.507586 |
| 2025-03-12 | 0.506896 |
| 2025-03-13 | 0.508632 |
| 2025-03-14 | 0.507556 |
| 2025-03-15 | 0.508297 |
| 2025-03-16 | 0.498986 |
| 2025-03-17 | 0.505687 |
| 2025-03-18 | 0.507647 |
| 2025-03-19 | 0.509599 |
| 2025-03-20 | 0.513366 |
| 2025-03-21 | 0.511599 |
| 2025-03-22 | 0.512544 |
| 2025-03-23 | 0.5008 |
| 2025-03-25 | 0.511494 |
| 2025-03-26 | 0.511211 |
| 2025-03-27 | 0.511127 |
| 2025-03-28 | 0.512374 |
| 2025-03-29 | 0.513062 |
| 2025-03-30 | 0.506846 |
| 2025-03-31 | 0.513328 |
| 2025-04-01 | 0.50659 |
| 2025-04-02 | 0.503145 |
| 2025-04-03 | 0.500946 |
| 2025-04-04 | 0.498379 |
| 2025-04-05 | 0.506668 |
| 2025-04-06 | 0.501983 |
| 2025-04-07 | 0.503993 |
| 2025-04-08 | 0.508635 |
| 2025-04-09 | 0.508343 |
| 2025-04-10 | 0.50102 |
| 2025-04-11 | 0.492794 |
| 2025-04-12 | 0.495619 |
| 2025-04-13 | 0.489008 |
| 2025-04-14 | 0.489304 |
| 2025-04-15 | 0.491334 |
| 2025-04-16 | 0.488088 |
| 2025-04-17 | 0.487964 |
| 2025-04-18 | 0.477651 |
| 2025-04-19 | 0.48979 |
| 2025-04-20 | 0.489441 |
| 2025-04-21 | 0.47918 |
| 2025-04-22 | 0.491107 |
| 2025-04-23 | 0.490051 |
| 2025-04-24 | 0.494652 |
| 2025-04-25 | 0.495693 |
| 2025-04-26 | 0.502408 |
| 2025-04-27 | 0.496102 |
| 2025-04-28 | 0.497382 |
| 2025-04-29 | 0.494792 |
| 2025-04-30 | 0.491156 |
| 2025-05-01 | 0.481947 |
| 2025-05-02 | 0.482902 |
| 2025-05-03 | 0.488078 |
| 2025-05-04 | 0.483287 |
| 2025-05-05 | 0.472899 |
| 2025-05-06 | 0.47736 |
| 2025-05-08 | 0.481734 |
| 2025-05-09 | 0.48256 |
| 2025-05-10 | 0.48453 |
| 2025-05-11 | 0.482534 |
| 2025-05-12 | 0.489338 |
| 2025-05-13 | 0.49119 |
| 2025-05-14 | 0.481529 |
| 2025-05-15 | 0.481934 |
| 2025-05-17 | 0.484413 |
| 2025-05-18 | 0.483123 |
| 2025-05-19 | 0.478719 |
| 2025-05-20 | 0.482399 |
| 2025-05-21 | 0.473592 |
| 2025-05-22 | 0.47648 |
| 2025-05-23 | 0.474713 |
| 2025-05-24 | 0.473813 |
| 2025-05-25 | 0.471821 |
| 2025-05-26 | 0.472235 |
| 2025-05-27 | 0.473881 |
| 2025-05-28 | 0.473863 |
| 2025-05-29 | 0.473356 |
| 2025-05-30 | 0.475161 |
| 2025-05-31 | 0.481518 |
| 2025-06-01 | 0.476434 |
| 2025-06-02 | 0.474037 |
| 2025-06-03 | 0.474164 |
| 2025-06-04 | 0.470415 |
| 2025-06-05 | 0.467341 |
| 2025-06-06 | 0.468355 |
| 2025-06-07 | 0.47337 |
| 2025-06-08 | 0.466046 |
| 2025-06-09 | 0.467752 |
| 2025-06-10 | 0.47036 |
| 2025-06-11 | 0.473457 |
| 2025-06-12 | 0.466039 |
| 2025-06-13 | 0.471611 |
| 2025-06-14 | 0.476211 |
| 2025-06-15 | 0.471301 |
| 2025-06-16 | 0.468731 |
| 2025-06-17 | 0.46959 |
| 2025-06-18 | 0.4733 |
| 2025-06-19 | 0.474675 |
| 2025-06-20 | 0.470935 |
| 2025-06-21 | 0.476079 |
| 2025-06-22 | 0.470975 |
| 2025-06-23 | 0.47744 |
| 2025-06-24 | 0.468782 |
| 2025-06-25 | 0.468978 |
| 2025-06-26 | 0.466783 |
| 2025-06-27 | 0.468359 |
| 2025-06-28 | 0.470968 |
| 2025-06-29 | 0.467049 |
| 2025-06-30 | 0.465519 |
| 2025-07-01 | 0.465728 |
| 2025-07-02 | 0.467235 |
| 2025-07-03 | 0.468095 |
| 2025-07-04 | 0.468357 |
| 2025-07-05 | 0.473131 |
| 2025-07-06 | 0.466821 |
| 2025-07-07 | 0.469698 |
| 2025-07-08 | 0.47096 |
| 2025-07-09 | 0.472892 |
| 2025-07-10 | 0.471688 |
| 2025-07-11 | 0.472274 |
| 2025-07-12 | 0.47738 |
| 2025-07-13 | 0.47364 |
| 2025-07-14 | 0.474205 |
| 2025-07-15 | 0.474675 |
| 2025-07-16 | 0.477823 |
| 2025-07-17 | 0.480585 |
| 2025-07-18 | 0.477715 |
| 2025-07-19 | 0.481399 |
| 2025-07-20 | 0.475417 |
| 2025-07-21 | 0.47591 |
| 2025-07-22 | 0.476633 |
| 2025-07-23 | 0.472541 |
| 2025-07-24 | 0.470646 |
| 2025-07-25 | 0.474581 |
| 2025-07-26 | 0.479387 |
| 2025-07-27 | 0.475605 |
| 2025-07-28 | 0.476824 |
| 2025-07-29 | 0.480037 |
| 2025-07-30 | 0.475598 |
| 2025-07-31 | 0.479305 |
| 2025-08-01 | 0.48274 |
| 2025-08-02 | 0.480488 |
| 2025-08-03 | 0.476103 |
| 2025-08-04 | 0.475429 |
| 2025-08-05 | 0.478548 |
| 2025-08-06 | 0.476759 |
| 2025-08-07 | 0.475147 |
| 2025-08-08 | 0.477588 |
| 2025-08-09 | 0.479965 |
| 2025-08-10 | 0.475017 |
| 2025-08-11 | 0.477979 |
| 2025-08-12 | 0.478338 |
| 2025-08-13 | 0.473217 |
| 2025-08-14 | 0.475741 |
| 2025-08-15 | 0.477528 |
| 2025-08-16 | 0.480184 |
| 2025-08-17 | 0.476976 |
| 2025-08-18 | 0.476286 |
| 2025-08-19 | 0.476843 |
| 2025-08-20 | 0.483308 |
| 2025-08-21 | 0.482327 |
| 2025-08-22 | 0.48001 |
| 2025-08-23 | 0.477304 |
| 2025-08-24 | 0.484152 |
| 2025-08-25 | 0.478722 |
| 2025-08-26 | 0.480401 |
| 2025-08-27 | 0.481204 |
| 2025-08-28 | 0.476803 |
| 2025-08-29 | 0.479833 |
| 2025-08-30 | 0.478381 |
| 2025-08-31 | 0.479443 |
| 2025-09-01 | 0.480157 |
| 2025-09-02 | 0.470214 |
| 2025-09-03 | 0.47971 |
| 2025-09-04 | 0.479214 |
| 2025-09-05 | 0.478097 |
| 2025-09-06 | 0.476518 |
| 2025-09-07 | 0.472408 |
| 2025-09-08 | 0.477099 |
| 2025-09-09 | 0.477026 |
| 2025-09-10 | 0.477399 |
| 2025-09-11 | 0.4791 |
| 2025-09-13 | 0.48385 |
| 2025-09-14 | 0.481642 |
| 2025-09-15 | 0.481179 |
| 2025-09-16 | 0.479836 |
| 2025-09-17 | 0.4795 |
| 2025-09-18 | 0.500755 |
| 2025-09-19 | 0.505435 |
| 2025-09-20 | 0.507287 |
| 2025-09-21 | 0.499263 |
| 2025-09-22 | 0.505183 |
| 2025-09-23 | 0.506362 |
| 2025-09-24 | 0.511727 |
| 2025-09-25 | 0.518532 |
| 2025-09-26 | 0.522691 |
| 2025-09-27 | 0.522632 |
| 2025-09-28 | 0.514337 |
| 2025-09-29 | 0.519701 |
| 2025-09-30 | 0.535243 |
| 2025-10-01 | 0.539339 |
| 2025-10-02 | 0.549827 |
| 2025-10-03 | 0.556837 |
| 2025-10-04 | 0.561182 |
| 2025-10-05 | 0.551159 |
| 2025-10-06 | 0.563153 |
| 2025-10-07 | 0.571566 |
| 2025-10-08 | 0.576068 |
| 2025-10-09 | 0.588385 |
| 2025-10-10 | 0.600324 |
| 2025-10-11 | 0.604357 |
| 2025-10-12 | 0.597047 |
| 2025-10-13 | 0.603098 |
| 2025-10-14 | 0.621208 |
| 2025-10-15 | 0.633669 |
| 2025-10-16 | 0.671188 |
| 2025-10-17 | 0.648518 |
| 2025-10-18 | 0.667578 |
| 2025-10-19 | 0.668894 |
| 2025-10-20 | 0.668346 |
| 2025-10-21 | 0.660865 |
| 2025-10-22 | 0.65364 |
| 2025-10-23 | 0.633853 |
| 2025-10-24 | 0.631364 |
| 2025-10-25 | 0.630477 |
| 2025-10-26 | 0.642334 |
| 2025-10-27 | 0.624881 |
| 2025-10-28 | 0.627477 |
| 2025-10-29 | 0.622598 |
| 2025-10-30 | 0.627869 |
| 2025-10-31 | 0.626745 |
| 2025-11-01 | 0.626792 |
| 2025-11-02 | 0.636191 |
| 2025-11-03 | 0.624612 |
| 2025-11-04 | 0.63647 |
| 2025-11-05 | 0.662982 |
| 2025-11-06 | 0.659113 |
| 2025-11-07 | 0.665893 |
| 2025-11-08 | 0.665408 |
| 2025-11-09 | 0.668132 |
| 2025-11-10 | 0.664489 |
| 2025-11-11 | 0.684784 |
| 2025-11-12 | 0.669722 |
| 2025-11-13 | 0.684397 |
| 2025-11-14 | 0.664469 |
| 2025-11-15 | 0.660747 |
| 2025-11-16 | 0.664963 |
| 2025-11-17 | 0.668878 |
| 2025-11-18 | 0.662206 |
| 2025-11-19 | 0.644553 |
| 2025-11-20 | 0.644734 |
| 2025-11-21 | 0.680898 |
| 2025-11-22 | 0.667432 |
| 2025-11-23 | 0.68043 |
| 2025-11-24 | 0.646882 |
| 2025-11-25 | 0.647793 |
| 2025-11-26 | 0.647404 |
| 2025-11-27 | 0.642037 |
| 2025-11-28 | 0.644377 |
| 2025-11-29 | 0.643487 |
| 2025-11-30 | 0.662265 |
| 2025-12-01 | 0.642504 |
| 2025-12-02 | 0.644754 |
| 2025-12-03 | 0.640219 |
| 2025-12-04 | 0.644581 |
| 2025-12-05 | 0.645439 |
| 2025-12-06 | 0.642996 |
| 2025-12-07 | 0.662145 |
| 2025-12-08 | 0.63984 |
| 2025-12-09 | 0.641199 |
| 2025-12-11 | 0.64152 |
| 2025-12-12 | 0.645065 |
| 2025-12-13 | 0.649542 |
| 2025-12-14 | 0.663076 |
| 2025-12-15 | 0.640104 |
| 2025-12-16 | 0.642397 |
| 2025-12-17 | 0.643709 |
| 2025-12-18 | 0.641383 |
| 2025-12-19 | 0.642421 |
| 2025-12-20 | 0.690573 |
| 2025-12-21 | 0.693199 |
| 2025-12-22 | 0.69283 |
| 2025-12-23 | 0.65066 |
| 2025-12-24 | 0.637711 |
| 2025-12-25 | 0.635159 |
| 2025-12-26 | 0.637677 |
| 2025-12-27 | 0.631372 |
| 2025-12-28 | 0.654192 |
| 2025-12-29 | 0.628453 |
| 2025-12-30 | 0.667506 |
| 2025-12-31 | 0.634022 |
| 2026-01-01 | 0.632525 |
| 2026-01-02 | 0.636813 |
| 2026-01-03 | 0.642814 |
| 2026-01-04 | 0.66058 |
| 2026-01-05 | 0.637056 |
| 2026-01-06 | 0.636768 |
| 2026-01-07 | 0.630458 |
| 2026-01-08 | 0.631791 |
| 2026-01-09 | 0.633684 |
| 2026-01-10 | 0.678816 |
| 2026-01-11 | 0.683053 |
| 2026-01-12 | 0.683528 |
| 2026-01-13 | 0.648514 |
| 2026-01-14 | 0.691769 |
| 2026-01-15 | 0.644374 |
| 2026-01-16 | 0.648964 |
| 2026-01-17 | 0.665977 |
| 2026-01-18 | 0.685988 |
| 2026-01-19 | 0.648036 |
| 2026-01-20 | 0.647364 |
| 2026-01-21 | 0.684682 |
| 2026-01-22 | 0.671105 |
| 2026-01-23 | 0.679229 |
| 2026-01-24 | 0.647701 |
| 2026-01-25 | 0.663131 |
| 2026-01-26 | 0.637514 |
| 2026-01-27 | 0.633971 |
| 2026-01-28 | 0.624218 |
| 2026-01-29 | 0.623998 |
| 2026-01-30 | 0.627258 |
| 2026-01-31 | 0.678876 |
| 2026-02-01 | 0.680052 |
| 2026-02-02 | 0.679845 |
| 2026-02-03 | 0.677411 |
| 2026-02-04 | 0.640133 |
| 2026-02-05 | 0.642959 |
| 2026-02-06 | 0.639862 |
| 2026-02-07 | 0.640614 |
| 2026-02-08 | 0.664903 |
| 2026-02-09 | 0.639845 |
| 2026-02-10 | 0.639884 |
| 2026-02-11 | 0.639686 |
| 2026-02-12 | 0.64642 |
| 2026-02-13 | 0.62961 |
| 2026-02-14 | 0.626777 |
| 2026-02-15 | 0.63752 |
| 2026-02-16 | 0.627088 |
| 2026-02-17 | 0.628827 |
| 2026-02-18 | 0.625888 |
| 2026-02-19 | 0.627439 |
| 2026-02-20 | 0.628898 |
| 2026-02-21 | 0.625646 |
| 2026-02-22 | 0.63198 |
| 2026-02-23 | 0.62479 |
| 2026-02-24 | 0.678014 |
| 2026-02-25 | 0.676299 |
| 2026-02-26 | 0.669957 |
| 2026-02-27 | 0.671234 |
| 2026-02-28 | 0.649764 |
| 2026-03-01 | 0.65331 |
| 2026-03-02 | 0.645675 |
| 2026-03-03 | 0.650124 |
| 2026-03-04 | 0.63694 |
| 2026-03-05 | 0.641718 |
| 2026-03-06 | 0.642952 |
| 2026-03-07 | 0.652016 |
| 2026-03-08 | 0.675908 |
| 2026-03-09 | 0.645406 |
| 2026-03-10 | 0.679931 |
| 2026-03-11 | 0.676702 |
| 2026-03-12 | 0.651422 |
| 2026-03-13 | 0.656209 |
| 2026-03-14 | 0.666038 |
| 2026-03-15 | 0.667447 |
| 2026-03-16 | 0.65662 |
| 2026-03-17 | 0.64497 |
| 2026-03-18 | 0.651511 |
| 2026-03-19 | 0.649625 |
| 2026-03-20 | 0.650034 |
| 2026-03-21 | 0.650978 |
| 2026-03-22 | 0.658285 |
| 2026-03-23 | 0.643546 |
| 2026-03-24 | 0.651311 |
| 2026-03-25 | 0.646512 |
| 2026-03-26 | 0.650029 |
| 2026-03-27 | 0.653493 |
| 2026-03-28 | 0.660678 |
| 2026-03-29 | 0.661406 |
| 2026-03-30 | 0.656013 |
| 2026-03-31 | 0.657779 |
| 2026-04-01 | 0.650071 |
| 2026-04-02 | 0.655566 |
| 2026-04-03 | 0.65666 |
| 2026-04-04 | 0.653618 |
| 2026-04-05 | 0.657971 |
| 2026-04-06 | 0.654321 |
| 2026-04-07 | 0.647629 |
| 2026-04-08 | 0.635669 |
| 2026-04-09 | 0.642975 |
| 2026-04-10 | 0.6449 |
| 2026-04-11 | 0.645465 |
| 2026-04-12 | 0.647218 |
| 2026-04-13 | 0.647805 |
| 2026-04-14 | 0.636587 |
| 2026-04-15 | 0.639436 |
| 2026-04-16 | 0.640566 |
| 2026-04-17 | 0.641364 |
| 2026-04-18 | 0.635082 |
| 2026-04-19 | 0.635664 |
| 2026-04-20 | 0.63647 |
| 2026-04-21 | 0.636022 |
| 2026-04-22 | 0.638744 |
| 2026-04-23 | 0.640136 |
| 2026-04-24 | 0.638582 |
| 2026-04-25 | 0.637857 |
| 2026-04-26 | 0.639815 |
| 2026-04-27 | 0.635517 |
| 2026-04-28 | 0.635222 |
| 2026-04-29 | 0.636545 |
| 2026-04-30 | 0.636639 |
| 2026-05-01 | 0.639004 |
| 2026-05-02 | 0.634189 |
| 2026-05-03 | 0.636229 |
| 2026-05-04 | 0.634497 |
| 2026-05-05 | 0.635989 |
| 2026-05-06 | 0.62553 |
| 2026-05-07 | 0.626354 |
| 2026-05-08 | 0.633324 |
| 2026-05-09 | 0.645439 |
| 2026-05-10 | 0.647425 |
| 2026-05-11 | 0.650288 |
| 2026-05-12 | 0.655038 |
| 2026-05-14 | 0.654266 |
| 2026-05-15 | 0.667982 |
| 2026-05-16 | 0.666587 |
| 2026-05-17 | 0.67065 |
| 2026-05-18 | 0.666435 |
| 2026-05-19 | 0.657422 |
| 2026-05-20 | 0.655974 |
| 2026-05-21 | 0.657404 |
| 2026-05-23 | 0.672172 |
| 2026-05-24 | 0.677872 |
| 2026-05-25 | 0.65864 |
| 2026-05-26 | 0.654697 |
| 2026-05-27 | 0.656323 |
| 2026-05-28 | 0.657861 |
| 2026-05-29 | 0.653871 |
| 2026-05-30 | 0.657582 |
| 2026-05-31 | 0.66545 |
| 2026-06-01 | 0.65404 |
| 2026-06-02 | 0.660861 |
| 2026-06-03 | 0.666879 |
| 2026-06-04 | 0.661641 |
| 2026-06-05 | 0.663621 |
| 2026-06-06 | 0.667117 |
| 2026-06-09 | 0.659885 |
| 2026-06-10 | 0.661029 |
| 2026-06-11 | 0.662309 |
| 2026-06-12 | 0.655437 |
| 2026-06-13 | 0.66004 |
| 2026-06-14 | 0.670194 |
| 2026-06-15 | 0.655825 |
| 2026-06-16 | 0.651801 |
| 2026-06-17 | 0.654337 |
| 2026-06-18 | 0.661996 |
| 2026-06-19 | 0.664003 |
| 2026-06-20 | 0.666039 |
| 2026-06-21 | 0.675901 |
| 2026-06-22 | 0.666055 |
| 2026-06-23 | 0.668788 |
| 2026-06-24 | 0.672589 |
| 2026-06-25 | 0.671086 |
| 2026-06-26 | 0.66716 |
| 2026-06-27 | 0.666421 |
| 2026-06-28 | 0.675841 |
| 2026-06-29 | 0.667134 |
| 2026-06-30 | 0.670367 |
| 2026-07-01 | 0.673484 |
| 2026-07-02 | 0.680811 |
| 2026-07-03 | 0.669259 |
| 2026-07-04 | 0.668806 |
| 2026-07-05 | 0.680407 |
| 2026-07-06 | 0.663594 |
| 2026-07-07 | 0.656387 |
| 2026-07-08 | 0.654839 |
| 2026-07-09 | 0.654792 |
| 2026-07-10 | 0.65465 |
| 2026-07-11 | 0.652219 |
| 2026-07-12 | 0.667387 |
| 2026-07-13 | 0.650324 |
| 2026-07-14 | 0.652867 |
| 2026-07-15 | 0.647665 |
| 2026-07-16 | 0.64107 |
| 2026-07-17 | 0.643551 |
| 2026-07-18 | 0.647481 |
| 2026-07-19 | 0.660071 |
| 2026-07-20 | 0.641897 |
| 2026-07-21 | 0.641505 |
| 2026-07-22 | 0.643572 |
| 2026-07-23 | 0.638639 |
| 2026-07-24 | 0.634049 |
| 2026-07-25 | 0.63786 |
| 2026-07-26 | 0.649033 |
| 2026-07-27 | 0.637377 |
| 2026-07-28 | 0.632756 |
| 2026-07-29 | 0.628041 |
| 2026-07-30 | 0.621846 |
| 2026-07-31 | 0.630836 |
| 2026-08-01 | 0.634921 |
| 2026-08-02 | 0.636962 |
| 2026-08-03 | 0.623187 |
| 2026-08-04 | 0.623832 |
| 2026-08-05 | 0.621752 |
| 2026-08-06 | 0.622254 |
| 2026-08-07 | 0.618325 |
| 2026-08-08 | 0.616283 |
| 2026-08-09 | 0.623091 |
| 2026-08-10 | 0.618787 |
| 2026-08-11 | 0.616676 |
| 2026-08-12 | 0.61927 |
| 2026-08-13 | 0.620395 |
| 2026-08-14 | 0.616949 |
| 2026-08-15 | 0.61787 |
| 2026-08-16 | 0.624962 |
| 2026-08-17 | 0.615883 |
| 2026-08-18 | 0.615158 |
| 2026-08-20 | 0.60912 |
| 2026-08-21 | 0.603808 |
| 2026-08-22 | 0.604561 |
| 2026-08-23 | 0.611417 |
| 2026-08-24 | 0.60382 |
| 2026-08-25 | 0.603379 |
| 2026-08-26 | 0.603492 |
| 2026-08-27 | 0.601471 |
| 2026-08-28 | 0.598933 |
| 2026-08-29 | 0.600828 |
| 2026-08-30 | 0.607133 |
| 2026-08-31 | 0.60181 |
| 2026-09-01 | 0.598957 |
| 2026-09-02 | 0.593861 |
| 2026-09-03 | 0.59178 |
| 2026-09-04 | 0.586678 |
| 2026-09-05 | 0.590389 |
| 2026-09-06 | 0.596749 |
| 2026-09-07 | 0.585673 |
| 2026-09-08 | 0.581629 |
| 2026-09-09 | 0.579528 |
| 2026-09-10 | 0.582173 |
| 2026-09-11 | 0.581608 |
| 2026-09-12 | 0.590987 |
| 2026-09-13 | 0.602041 |
| 2026-09-14 | 0.583201 |
| 2026-09-15 | 0.588849 |
| 2026-09-16 | 0.592056 |
| 2026-09-17 | 0.599663 |
| 2026-09-18 | 0.600648 |
| 2026-09-19 | 0.602045 |
| 2026-09-20 | 0.609215 |
| 2026-09-21 | 0.593951 |
| 2026-09-22 | 0.587233 |
| 2026-09-23 | 0.590996 |
| 2026-09-24 | 0.592405 |
| 2026-09-25 | 0.586542 |
| 2026-09-26 | 0.589684 |
| 2026-09-27 | 0.596966 |
| 2026-09-28 | 0.587783 |
| 2026-09-30 | 0.586374 |
| 2026-10-02 | 0.583296 |
| 2026-10-03 | 0.584804 |
| 2026-10-05 | 0.581434 |
| 2026-10-06 | 0.579308 |
| 2026-10-07 | 0.579142 |
| 2026-10-08 | 0.581297 |
| 2026-10-09 | 0.579608 |
| 2026-10-10 | 0.581285 |
| 2026-10-11 | 0.590446 |
| 2026-10-12 | 0.575976 |
| 2026-10-13 | 0.580312 |
| 2026-10-14 | 0.57843 |
| 2026-10-15 | 0.583723 |
| 2026-10-16 | 0.576354 |
| 2026-10-17 | 0.579527 |
| 2026-10-18 | 0.586354 |
| 2026-10-19 | 0.575224 |
| 2026-10-20 | 0.57455 |
| 2026-10-21 | 0.573531 |
| 2026-10-22 | 0.573123 |
| 2026-10-23 | 0.576465 |
High
0.69320
Low
0.46552
Average
0.56841
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KRW API questions
How do I get the CDF/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KRW rate in rates.KRW.
How far back does CDF/KRW historical data go?
Daily CDF/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.