CDF to KPW exchange rate API
Congolese Franc to North Korean Won · quoted 2026-10-28
0.38867
▲ +20.76% over 5Y
1 CDF = 0.38867 KPW · 1 KPW = 2.5729 CDF · Get this rate via the API
1 CDF buys 0.38867 KPW as of 2026-10-28, so 1 KPW buys 2.5729 CDF. Over the last 5 years, CDF/KPW traded between 0.30890 and 0.42626, averaged 0.35333 and rose 20.76%. The API holds daily CDF/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 0.321842 |
| 2024-08-27 | 0.317151 |
| 2024-08-29 | 0.317409 |
| 2024-08-30 | 0.315863 |
| 2024-08-31 | 0.321635 |
| 2024-09-01 | 0.321963 |
| 2024-09-02 | 0.316189 |
| 2024-09-03 | 0.316489 |
| 2024-09-04 | 0.317526 |
| 2024-09-05 | 0.317787 |
| 2024-09-06 | 0.317479 |
| 2024-09-09 | 0.317543 |
| 2024-09-10 | 0.315502 |
| 2024-09-11 | 0.317199 |
| 2024-09-13 | 0.315605 |
| 2024-09-15 | 0.316837 |
| 2024-09-16 | 0.31544 |
| 2024-09-18 | 0.315607 |
| 2024-09-20 | 0.315039 |
| 2024-09-22 | 0.316214 |
| 2024-09-23 | 0.316959 |
| 2024-09-25 | 0.317054 |
| 2024-09-27 | 0.316241 |
| 2024-09-29 | 0.31645 |
| 2024-09-30 | 0.314565 |
| 2024-10-02 | 0.316782 |
| 2024-10-03 | 0.314192 |
| 2024-10-04 | 0.314323 |
| 2024-10-05 | 0.315943 |
| 2024-10-06 | 0.316071 |
| 2024-10-07 | 0.314289 |
| 2024-10-08 | 0.314682 |
| 2024-10-09 | 0.314254 |
| 2024-10-10 | 0.314449 |
| 2024-10-11 | 0.314407 |
| 2024-10-12 | 0.315558 |
| 2024-10-13 | 0.315418 |
| 2024-10-14 | 0.318171 |
| 2024-10-15 | 0.318401 |
| 2024-10-16 | 0.316926 |
| 2024-10-17 | 0.31683 |
| 2024-10-18 | 0.316396 |
| 2024-10-19 | 0.316906 |
| 2024-10-20 | 0.316908 |
| 2024-10-21 | 0.31685 |
| 2024-10-22 | 0.315392 |
| 2024-10-23 | 0.3155 |
| 2024-10-24 | 0.315406 |
| 2024-10-25 | 0.314776 |
| 2024-10-26 | 0.316826 |
| 2024-10-27 | 0.316908 |
| 2024-10-28 | 0.316718 |
| 2024-10-29 | 0.316309 |
| 2024-10-30 | 0.315721 |
| 2024-10-31 | 0.316373 |
| 2024-11-01 | 0.316334 |
| 2024-11-02 | 0.315907 |
| 2024-11-03 | 0.315807 |
| 2024-11-04 | 0.31529 |
| 2024-11-05 | 0.315893 |
| 2024-11-06 | 0.314743 |
| 2024-11-07 | 0.314507 |
| 2024-11-08 | 0.314742 |
| 2024-11-09 | 0.316059 |
| 2024-11-10 | 0.316406 |
| 2024-11-11 | 0.314646 |
| 2024-11-12 | 0.314632 |
| 2024-11-13 | 0.314487 |
| 2024-11-14 | 0.314575 |
| 2024-11-15 | 0.314754 |
| 2024-11-16 | 0.315812 |
| 2024-11-17 | 0.315892 |
| 2024-11-18 | 0.314692 |
| 2024-11-19 | 0.315089 |
| 2024-11-20 | 0.314975 |
| 2024-11-21 | 0.315054 |
| 2024-11-22 | 0.314605 |
| 2024-11-23 | 0.315936 |
| 2024-11-24 | 0.316201 |
| 2024-11-25 | 0.315161 |
| 2024-11-26 | 0.314531 |
| 2024-11-27 | 0.314536 |
| 2024-11-28 | 0.314567 |
| 2024-11-29 | 0.314701 |
| 2024-11-30 | 0.315929 |
| 2024-12-01 | 0.316203 |
| 2024-12-02 | 0.314592 |
| 2024-12-03 | 0.31454 |
| 2024-12-04 | 0.314908 |
| 2024-12-05 | 0.314901 |
| 2024-12-06 | 0.314904 |
| 2024-12-07 | 0.316252 |
| 2024-12-08 | 0.316424 |
| 2024-12-09 | 0.314735 |
| 2024-12-10 | 0.314864 |
| 2024-12-11 | 0.314882 |
| 2024-12-12 | 0.314983 |
| 2024-12-13 | 0.314715 |
| 2024-12-14 | 0.319911 |
| 2024-12-15 | 0.320632 |
| 2024-12-16 | 0.316347 |
| 2024-12-17 | 0.31634 |
| 2024-12-18 | 0.316429 |
| 2024-12-19 | 0.316366 |
| 2024-12-20 | 0.316348 |
| 2024-12-21 | 0.318269 |
| 2024-12-22 | 0.318961 |
| 2024-12-23 | 0.316354 |
| 2024-12-24 | 0.316344 |
| 2024-12-25 | 0.316381 |
| 2024-12-26 | 0.316342 |
| 2024-12-27 | 0.316347 |
| 2024-12-28 | 0.316783 |
| 2024-12-29 | 0.316932 |
| 2024-12-30 | 0.316349 |
| 2024-12-31 | 0.315317 |
| 2025-01-01 | 0.315071 |
| 2025-01-02 | 0.315077 |
| 2025-01-03 | 0.315088 |
| 2025-01-04 | 0.316588 |
| 2025-01-05 | 0.316928 |
| 2025-01-06 | 0.315072 |
| 2025-01-07 | 0.315069 |
| 2025-01-08 | 0.314983 |
| 2025-01-09 | 0.31513 |
| 2025-01-10 | 0.316334 |
| 2025-01-11 | 0.316087 |
| 2025-01-12 | 0.316189 |
| 2025-01-13 | 0.315849 |
| 2025-01-14 | 0.316694 |
| 2025-01-15 | 0.315942 |
| 2025-01-16 | 0.315795 |
| 2025-01-17 | 0.315815 |
| 2025-01-18 | 0.317556 |
| 2025-01-19 | 0.318189 |
| 2025-01-20 | 0.318186 |
| 2025-01-21 | 0.315782 |
| 2025-01-22 | 0.315805 |
| 2025-01-23 | 0.315489 |
| 2025-01-24 | 0.315558 |
| 2025-01-25 | 0.31677 |
| 2025-01-26 | 0.317268 |
| 2025-01-27 | 0.31522 |
| 2025-01-28 | 0.315224 |
| 2025-01-29 | 0.315245 |
| 2025-01-30 | 0.315253 |
| 2025-01-31 | 0.31525 |
| 2025-02-01 | 0.316416 |
| 2025-02-02 | 0.316932 |
| 2025-02-03 | 0.314993 |
| 2025-02-04 | 0.315041 |
| 2025-02-05 | 0.315238 |
| 2025-02-06 | 0.31505 |
| 2025-02-07 | 0.315052 |
| 2025-02-08 | 0.315548 |
| 2025-02-09 | 0.315636 |
| 2025-02-10 | 0.314958 |
| 2025-02-11 | 0.31474 |
| 2025-02-12 | 0.314639 |
| 2025-02-13 | 0.332383 |
| 2025-02-14 | 0.332375 |
| 2025-02-15 | 0.315109 |
| 2025-02-16 | 0.315786 |
| 2025-02-17 | 0.314475 |
| 2025-02-18 | 0.314649 |
| 2025-02-19 | 0.314497 |
| 2025-02-20 | 0.314508 |
| 2025-02-21 | 0.314278 |
| 2025-02-22 | 0.313764 |
| 2025-02-23 | 0.315158 |
| 2025-02-24 | 0.314306 |
| 2025-02-25 | 0.314291 |
| 2025-02-26 | 0.313365 |
| 2025-02-27 | 0.314303 |
| 2025-02-28 | 0.314173 |
| 2025-03-01 | 0.314615 |
| 2025-03-02 | 0.31473 |
| 2025-03-03 | 0.314182 |
| 2025-03-04 | 0.314213 |
| 2025-03-05 | 0.314208 |
| 2025-03-06 | 0.31419 |
| 2025-03-07 | 0.314238 |
| 2025-03-08 | 0.314364 |
| 2025-03-09 | 0.313052 |
| 2025-03-10 | 0.314228 |
| 2025-03-11 | 0.314199 |
| 2025-03-12 | 0.314186 |
| 2025-03-13 | 0.314247 |
| 2025-03-14 | 0.314247 |
| 2025-03-15 | 0.315258 |
| 2025-03-16 | 0.314265 |
| 2025-03-17 | 0.314268 |
| 2025-03-18 | 0.314371 |
| 2025-03-19 | 0.314389 |
| 2025-03-20 | 0.314389 |
| 2025-03-21 | 0.314409 |
| 2025-03-22 | 0.314703 |
| 2025-03-23 | 0.313051 |
| 2025-03-25 | 0.313969 |
| 2025-03-26 | 0.31398 |
| 2025-03-27 | 0.313975 |
| 2025-03-28 | 0.313994 |
| 2025-03-29 | 0.314047 |
| 2025-03-30 | 0.31504 |
| 2025-03-31 | 0.313316 |
| 2025-04-01 | 0.309648 |
| 2025-04-02 | 0.309754 |
| 2025-04-03 | 0.309737 |
| 2025-04-04 | 0.309777 |
| 2025-04-05 | 0.312423 |
| 2025-04-06 | 0.314371 |
| 2025-04-07 | 0.309678 |
| 2025-04-08 | 0.30966 |
| 2025-04-09 | 0.309823 |
| 2025-04-10 | 0.30981 |
| 2025-04-11 | 0.309789 |
| 2025-04-12 | 0.313901 |
| 2025-04-13 | 0.314744 |
| 2025-04-14 | 0.309824 |
| 2025-04-15 | 0.30991 |
| 2025-04-16 | 0.309774 |
| 2025-04-17 | 0.310009 |
| 2025-04-18 | 0.309741 |
| 2025-04-19 | 0.309763 |
| 2025-04-20 | 0.314943 |
| 2025-04-21 | 0.310537 |
| 2025-04-22 | 0.310127 |
| 2025-04-23 | 0.31013 |
| 2025-04-24 | 0.310182 |
| 2025-04-25 | 0.309889 |
| 2025-04-26 | 0.31438 |
| 2025-04-27 | 0.315296 |
| 2025-04-28 | 0.30992 |
| 2025-04-29 | 0.31016 |
| 2025-04-30 | 0.310617 |
| 2025-05-01 | 0.310156 |
| 2025-05-02 | 0.310946 |
| 2025-05-03 | 0.313855 |
| 2025-05-04 | 0.315592 |
| 2025-05-05 | 0.31036 |
| 2025-05-06 | 0.311077 |
| 2025-05-08 | 0.309965 |
| 2025-05-09 | 0.310117 |
| 2025-05-10 | 0.312391 |
| 2025-05-11 | 0.316096 |
| 2025-05-12 | 0.310345 |
| 2025-05-13 | 0.310332 |
| 2025-05-14 | 0.310087 |
| 2025-05-15 | 0.310245 |
| 2025-05-17 | 0.312108 |
| 2025-05-18 | 0.315769 |
| 2025-05-19 | 0.310229 |
| 2025-05-20 | 0.311303 |
| 2025-05-21 | 0.309926 |
| 2025-05-22 | 0.310345 |
| 2025-05-23 | 0.310349 |
| 2025-05-24 | 0.312445 |
| 2025-05-25 | 0.314689 |
| 2025-05-26 | 0.310348 |
| 2025-05-27 | 0.310341 |
| 2025-05-28 | 0.310532 |
| 2025-05-29 | 0.309873 |
| 2025-05-30 | 0.310235 |
| 2025-05-31 | 0.313958 |
| 2025-06-01 | 0.315049 |
| 2025-06-02 | 0.309871 |
| 2025-06-03 | 0.309952 |
| 2025-06-04 | 0.309867 |
| 2025-06-05 | 0.309846 |
| 2025-06-06 | 0.310104 |
| 2025-06-07 | 0.313221 |
| 2025-06-08 | 0.314152 |
| 2025-06-09 | 0.310362 |
| 2025-06-10 | 0.309748 |
| 2025-06-11 | 0.309752 |
| 2025-06-12 | 0.309814 |
| 2025-06-13 | 0.309757 |
| 2025-06-14 | 0.313628 |
| 2025-06-15 | 0.315284 |
| 2025-06-16 | 0.310296 |
| 2025-06-17 | 0.309543 |
| 2025-06-18 | 0.30964 |
| 2025-06-19 | 0.309514 |
| 2025-06-20 | 0.310088 |
| 2025-06-21 | 0.312271 |
| 2025-06-22 | 0.313808 |
| 2025-06-23 | 0.309536 |
| 2025-06-24 | 0.310187 |
| 2025-06-25 | 0.309542 |
| 2025-06-26 | 0.30957 |
| 2025-06-27 | 0.309765 |
| 2025-06-28 | 0.311246 |
| 2025-06-29 | 0.313404 |
| 2025-06-30 | 0.309172 |
| 2025-07-01 | 0.309728 |
| 2025-07-02 | 0.309223 |
| 2025-07-03 | 0.309296 |
| 2025-07-04 | 0.309168 |
| 2025-07-05 | 0.312684 |
| 2025-07-06 | 0.313166 |
| 2025-07-07 | 0.309185 |
| 2025-07-08 | 0.309298 |
| 2025-07-09 | 0.309121 |
| 2025-07-10 | 0.309134 |
| 2025-07-11 | 0.309116 |
| 2025-07-12 | 0.311756 |
| 2025-07-13 | 0.313057 |
| 2025-07-14 | 0.30912 |
| 2025-07-15 | 0.309348 |
| 2025-07-16 | 0.309114 |
| 2025-07-17 | 0.310176 |
| 2025-07-18 | 0.309266 |
| 2025-07-19 | 0.311677 |
| 2025-07-20 | 0.312533 |
| 2025-07-21 | 0.309494 |
| 2025-07-22 | 0.309478 |
| 2025-07-23 | 0.309301 |
| 2025-07-24 | 0.309276 |
| 2025-07-25 | 0.309232 |
| 2025-07-26 | 0.312135 |
| 2025-07-27 | 0.313168 |
| 2025-07-28 | 0.309737 |
| 2025-07-29 | 0.309904 |
| 2025-07-30 | 0.309227 |
| 2025-07-31 | 0.309311 |
| 2025-08-01 | 0.30931 |
| 2025-08-02 | 0.311596 |
| 2025-08-03 | 0.312237 |
| 2025-08-04 | 0.309226 |
| 2025-08-05 | 0.309594 |
| 2025-08-06 | 0.309056 |
| 2025-08-07 | 0.309067 |
| 2025-08-08 | 0.309056 |
| 2025-08-09 | 0.31123 |
| 2025-08-10 | 0.312722 |
| 2025-08-11 | 0.309079 |
| 2025-08-12 | 0.309683 |
| 2025-08-13 | 0.308982 |
| 2025-08-14 | 0.308902 |
| 2025-08-15 | 0.309426 |
| 2025-08-16 | 0.311226 |
| 2025-08-17 | 0.312778 |
| 2025-08-18 | 0.309222 |
| 2025-08-19 | 0.309009 |
| 2025-08-20 | 0.310951 |
| 2025-08-21 | 0.310334 |
| 2025-08-22 | 0.310684 |
| 2025-08-23 | 0.310397 |
| 2025-08-24 | 0.314666 |
| 2025-08-25 | 0.310574 |
| 2025-08-26 | 0.310073 |
| 2025-08-27 | 0.309821 |
| 2025-08-28 | 0.309649 |
| 2025-08-29 | 0.310326 |
| 2025-08-30 | 0.31004 |
| 2025-08-31 | 0.314454 |
| 2025-09-01 | 0.310152 |
| 2025-09-02 | 0.310062 |
| 2025-09-03 | 0.310727 |
| 2025-09-04 | 0.309544 |
| 2025-09-05 | 0.309379 |
| 2025-09-06 | 0.309356 |
| 2025-09-07 | 0.311533 |
| 2025-09-08 | 0.30939 |
| 2025-09-09 | 0.309594 |
| 2025-09-10 | 0.309369 |
| 2025-09-11 | 0.309547 |
| 2025-09-13 | 0.312672 |
| 2025-09-14 | 0.314948 |
| 2025-09-15 | 0.312013 |
| 2025-09-16 | 0.3125 |
| 2025-09-17 | 0.313049 |
| 2025-09-18 | 0.325055 |
| 2025-09-19 | 0.325353 |
| 2025-09-20 | 0.326797 |
| 2025-09-21 | 0.326791 |
| 2025-09-22 | 0.326781 |
| 2025-09-23 | 0.3268 |
| 2025-09-24 | 0.329139 |
| 2025-09-25 | 0.332409 |
| 2025-09-26 | 0.333675 |
| 2025-09-27 | 0.333673 |
| 2025-09-28 | 0.333674 |
| 2025-09-29 | 0.333672 |
| 2025-09-30 | 0.343171 |
| 2025-10-01 | 0.345413 |
| 2025-10-02 | 0.353106 |
| 2025-10-03 | 0.356553 |
| 2025-10-04 | 0.3589 |
| 2025-10-05 | 0.358893 |
| 2025-10-06 | 0.358898 |
| 2025-10-07 | 0.36401 |
| 2025-10-08 | 0.364008 |
| 2025-10-09 | 0.373129 |
| 2025-10-10 | 0.380205 |
| 2025-10-11 | 0.380204 |
| 2025-10-12 | 0.380221 |
| 2025-10-13 | 0.380214 |
| 2025-10-14 | 0.389693 |
| 2025-10-15 | 0.400617 |
| 2025-10-16 | 0.426039 |
| 2025-10-17 | 0.410865 |
| 2025-10-18 | 0.422545 |
| 2025-10-19 | 0.422545 |
| 2025-10-20 | 0.422524 |
| 2025-10-21 | 0.415767 |
| 2025-10-22 | 0.410622 |
| 2025-10-23 | 0.39604 |
| 2025-10-24 | 0.394752 |
| 2025-10-25 | 0.394278 |
| 2025-10-26 | 0.401136 |
| 2025-10-27 | 0.392643 |
| 2025-10-28 | 0.39316 |
| 2025-10-29 | 0.393783 |
| 2025-10-30 | 0.393797 |
| 2025-10-31 | 0.394963 |
| 2025-11-01 | 0.394965 |
| 2025-11-02 | 0.39979 |
| 2025-11-03 | 0.39311 |
| 2025-11-04 | 0.398024 |
| 2025-11-05 | 0.41323 |
| 2025-11-06 | 0.410307 |
| 2025-11-07 | 0.410581 |
| 2025-11-08 | 0.411296 |
| 2025-11-09 | 0.411272 |
| 2025-11-10 | 0.411267 |
| 2025-11-11 | 0.420654 |
| 2025-11-12 | 0.411178 |
| 2025-11-13 | 0.420903 |
| 2025-11-14 | 0.411999 |
| 2025-11-15 | 0.410344 |
| 2025-11-16 | 0.410374 |
| 2025-11-17 | 0.411914 |
| 2025-11-18 | 0.407384 |
| 2025-11-19 | 0.395712 |
| 2025-11-20 | 0.394894 |
| 2025-11-21 | 0.415664 |
| 2025-11-22 | 0.408714 |
| 2025-11-23 | 0.415175 |
| 2025-11-24 | 0.395173 |
| 2025-11-25 | 0.398003 |
| 2025-11-26 | 0.39522 |
| 2025-11-27 | 0.395189 |
| 2025-11-28 | 0.394586 |
| 2025-11-29 | 0.394604 |
| 2025-11-30 | 0.404178 |
| 2025-12-01 | 0.394662 |
| 2025-12-02 | 0.39532 |
| 2025-12-03 | 0.393436 |
| 2025-12-04 | 0.394233 |
| 2025-12-05 | 0.394485 |
| 2025-12-06 | 0.392754 |
| 2025-12-07 | 0.402786 |
| 2025-12-08 | 0.392772 |
| 2025-12-09 | 0.392969 |
| 2025-12-11 | 0.392466 |
| 2025-12-12 | 0.393025 |
| 2025-12-13 | 0.396406 |
| 2025-12-14 | 0.402456 |
| 2025-12-15 | 0.393198 |
| 2025-12-16 | 0.392448 |
| 2025-12-17 | 0.391604 |
| 2025-12-18 | 0.390755 |
| 2025-12-19 | 0.391004 |
| 2025-12-20 | 0.421202 |
| 2025-12-21 | 0.421203 |
| 2025-12-22 | 0.421208 |
| 2025-12-23 | 0.395441 |
| 2025-12-24 | 0.396305 |
| 2025-12-25 | 0.395098 |
| 2025-12-26 | 0.395302 |
| 2025-12-27 | 0.393114 |
| 2025-12-28 | 0.406302 |
| 2025-12-29 | 0.393554 |
| 2025-12-30 | 0.416049 |
| 2025-12-31 | 0.395099 |
| 2026-01-01 | 0.394714 |
| 2026-01-02 | 0.396674 |
| 2026-01-03 | 0.401572 |
| 2026-01-04 | 0.409635 |
| 2026-01-05 | 0.395615 |
| 2026-01-06 | 0.395597 |
| 2026-01-07 | 0.391967 |
| 2026-01-08 | 0.391524 |
| 2026-01-09 | 0.390673 |
| 2026-01-10 | 0.419353 |
| 2026-01-11 | 0.419361 |
| 2026-01-12 | 0.419364 |
| 2026-01-13 | 0.395949 |
| 2026-01-14 | 0.421979 |
| 2026-01-15 | 0.39497 |
| 2026-01-16 | 0.396539 |
| 2026-01-17 | 0.406886 |
| 2026-01-18 | 0.417011 |
| 2026-01-19 | 0.395911 |
| 2026-01-20 | 0.394515 |
| 2026-01-21 | 0.420729 |
| 2026-01-22 | 0.411513 |
| 2026-01-23 | 0.416534 |
| 2026-01-24 | 0.402871 |
| 2026-01-25 | 0.407062 |
| 2026-01-26 | 0.396273 |
| 2026-01-27 | 0.395914 |
| 2026-01-28 | 0.393192 |
| 2026-01-29 | 0.392508 |
| 2026-01-30 | 0.391328 |
| 2026-01-31 | 0.421211 |
| 2026-02-01 | 0.421244 |
| 2026-02-02 | 0.421267 |
| 2026-02-03 | 0.420867 |
| 2026-02-04 | 0.395771 |
| 2026-02-05 | 0.394949 |
| 2026-02-06 | 0.392443 |
| 2026-02-07 | 0.393864 |
| 2026-02-08 | 0.406957 |
| 2026-02-09 | 0.393866 |
| 2026-02-10 | 0.394007 |
| 2026-02-11 | 0.393841 |
| 2026-02-12 | 0.404493 |
| 2026-02-13 | 0.391766 |
| 2026-02-14 | 0.391541 |
| 2026-02-15 | 0.396501 |
| 2026-02-16 | 0.391552 |
| 2026-02-17 | 0.391443 |
| 2026-02-18 | 0.38958 |
| 2026-02-19 | 0.389538 |
| 2026-02-20 | 0.390437 |
| 2026-02-21 | 0.389533 |
| 2026-02-22 | 0.391922 |
| 2026-02-23 | 0.389549 |
| 2026-02-24 | 0.42279 |
| 2026-02-25 | 0.426263 |
| 2026-02-26 | 0.422937 |
| 2026-02-27 | 0.418959 |
| 2026-02-28 | 0.406197 |
| 2026-03-01 | 0.407337 |
| 2026-03-02 | 0.39743 |
| 2026-03-03 | 0.39576 |
| 2026-03-04 | 0.391341 |
| 2026-03-05 | 0.391335 |
| 2026-03-06 | 0.389642 |
| 2026-03-07 | 0.395152 |
| 2026-03-08 | 0.408914 |
| 2026-03-09 | 0.391152 |
| 2026-03-10 | 0.416256 |
| 2026-03-11 | 0.412308 |
| 2026-03-12 | 0.39589 |
| 2026-03-13 | 0.395921 |
| 2026-03-14 | 0.39929 |
| 2026-03-15 | 0.399599 |
| 2026-03-16 | 0.396409 |
| 2026-03-17 | 0.390324 |
| 2026-03-18 | 0.38999 |
| 2026-03-19 | 0.38936 |
| 2026-03-20 | 0.389801 |
| 2026-03-21 | 0.389377 |
| 2026-03-22 | 0.392962 |
| 2026-03-23 | 0.389359 |
| 2026-03-24 | 0.388832 |
| 2026-03-25 | 0.388539 |
| 2026-03-26 | 0.388386 |
| 2026-03-27 | 0.389116 |
| 2026-03-28 | 0.394342 |
| 2026-03-29 | 0.392869 |
| 2026-03-30 | 0.389026 |
| 2026-03-31 | 0.388243 |
| 2026-04-01 | 0.388816 |
| 2026-04-02 | 0.389004 |
| 2026-04-03 | 0.388902 |
| 2026-04-04 | 0.389206 |
| 2026-04-05 | 0.390618 |
| 2026-04-06 | 0.388781 |
| 2026-04-07 | 0.389237 |
| 2026-04-08 | 0.388067 |
| 2026-04-09 | 0.391114 |
| 2026-04-10 | 0.391284 |
| 2026-04-11 | 0.39131 |
| 2026-04-12 | 0.391296 |
| 2026-04-13 | 0.391303 |
| 2026-04-14 | 0.38961 |
| 2026-04-15 | 0.389599 |
| 2026-04-16 | 0.390456 |
| 2026-04-17 | 0.39029 |
| 2026-04-18 | 0.389602 |
| 2026-04-19 | 0.389617 |
| 2026-04-20 | 0.389606 |
| 2026-04-21 | 0.389441 |
| 2026-04-22 | 0.38893 |
| 2026-04-23 | 0.38942 |
| 2026-04-24 | 0.389083 |
| 2026-04-25 | 0.38878 |
| 2026-04-26 | 0.388761 |
| 2026-04-27 | 0.388768 |
| 2026-04-28 | 0.387096 |
| 2026-04-29 | 0.387511 |
| 2026-04-30 | 0.387916 |
| 2026-05-01 | 0.387866 |
| 2026-05-02 | 0.387931 |
| 2026-05-03 | 0.387952 |
| 2026-05-04 | 0.387931 |
| 2026-05-05 | 0.388601 |
| 2026-05-06 | 0.38877 |
| 2026-05-07 | 0.388602 |
| 2026-05-08 | 0.388605 |
| 2026-05-09 | 0.397329 |
| 2026-05-10 | 0.397343 |
| 2026-05-11 | 0.39735 |
| 2026-05-12 | 0.395964 |
| 2026-05-14 | 0.394732 |
| 2026-05-15 | 0.400877 |
| 2026-05-16 | 0.400496 |
| 2026-05-17 | 0.401711 |
| 2026-05-18 | 0.400447 |
| 2026-05-19 | 0.392156 |
| 2026-05-20 | 0.39218 |
| 2026-05-21 | 0.392149 |
| 2026-05-23 | 0.397783 |
| 2026-05-24 | 0.400363 |
| 2026-05-25 | 0.391587 |
| 2026-05-26 | 0.391424 |
| 2026-05-27 | 0.393858 |
| 2026-05-28 | 0.393969 |
| 2026-05-29 | 0.390697 |
| 2026-05-30 | 0.392394 |
| 2026-05-31 | 0.39578 |
| 2026-06-01 | 0.390141 |
| 2026-06-02 | 0.391937 |
| 2026-06-03 | 0.391949 |
| 2026-06-04 | 0.388333 |
| 2026-06-05 | 0.387564 |
| 2026-06-06 | 0.389063 |
| 2026-06-09 | 0.389303 |
| 2026-06-10 | 0.390281 |
| 2026-06-11 | 0.3896 |
| 2026-06-12 | 0.387963 |
| 2026-06-13 | 0.391522 |
| 2026-06-14 | 0.395634 |
| 2026-06-15 | 0.389568 |
| 2026-06-16 | 0.388673 |
| 2026-06-17 | 0.388167 |
| 2026-06-18 | 0.387115 |
| 2026-06-19 | 0.390585 |
| 2026-06-20 | 0.392673 |
| 2026-06-21 | 0.396416 |
| 2026-06-22 | 0.390191 |
| 2026-06-23 | 0.391725 |
| 2026-06-24 | 0.391514 |
| 2026-06-25 | 0.391435 |
| 2026-06-26 | 0.390738 |
| 2026-06-27 | 0.390798 |
| 2026-06-28 | 0.395132 |
| 2026-06-29 | 0.388919 |
| 2026-06-30 | 0.389122 |
| 2026-07-01 | 0.389029 |
| 2026-07-02 | 0.395604 |
| 2026-07-03 | 0.393396 |
| 2026-07-04 | 0.394369 |
| 2026-07-05 | 0.399701 |
| 2026-07-06 | 0.390113 |
| 2026-07-07 | 0.390184 |
| 2026-07-08 | 0.390377 |
| 2026-07-09 | 0.389755 |
| 2026-07-10 | 0.391607 |
| 2026-07-11 | 0.391771 |
| 2026-07-12 | 0.399253 |
| 2026-07-13 | 0.391702 |
| 2026-07-14 | 0.392907 |
| 2026-07-15 | 0.390459 |
| 2026-07-16 | 0.38988 |
| 2026-07-17 | 0.389923 |
| 2026-07-18 | 0.391826 |
| 2026-07-19 | 0.398139 |
| 2026-07-20 | 0.390003 |
| 2026-07-21 | 0.390656 |
| 2026-07-22 | 0.391216 |
| 2026-08-13 | 0.393264 |
| 2026-08-14 | 0.393488 |
| 2026-08-15 | 0.392479 |
| 2026-08-16 | 0.397363 |
| 2026-08-17 | 0.392584 |
| 2026-08-18 | 0.392744 |
| 2026-08-20 | 0.392542 |
| 2026-08-21 | 0.392551 |
| 2026-08-22 | 0.392971 |
| 2026-08-23 | 0.395511 |
| 2026-08-24 | 0.392775 |
| 2026-08-25 | 0.392792 |
| 2026-08-26 | 0.392688 |
| 2026-08-27 | 0.392254 |
| 2026-08-28 | 0.392018 |
| 2026-08-29 | 0.39304 |
| 2026-08-30 | 0.395311 |
| 2026-08-31 | 0.395948 |
| 2026-09-01 | 0.392234 |
| 2026-09-02 | 0.392374 |
| 2026-09-03 | 0.39239 |
| 2026-09-04 | 0.391054 |
| 2026-09-05 | 0.395109 |
| 2026-09-06 | 0.397037 |
| 2026-09-07 | 0.391013 |
| 2026-09-08 | 0.390155 |
| 2026-09-09 | 0.390347 |
| 2026-09-10 | 0.389884 |
| 2026-09-11 | 0.389867 |
| 2026-09-12 | 0.396839 |
| 2026-09-13 | 0.39706 |
| 2026-09-14 | 0.389961 |
| 2026-09-15 | 0.389972 |
| 2026-09-16 | 0.389559 |
| 2026-09-17 | 0.390255 |
| 2026-09-18 | 0.389441 |
| 2026-09-19 | 0.390843 |
| 2026-09-20 | 0.393818 |
| 2026-09-21 | 0.389539 |
| 2026-09-22 | 0.389753 |
| 2026-09-23 | 0.389797 |
| 2026-09-24 | 0.389752 |
| 2026-09-25 | 0.389633 |
| 2026-09-26 | 0.391676 |
| 2026-09-27 | 0.394477 |
| 2026-09-28 | 0.389567 |
| 2026-09-30 | 0.38933 |
| 2026-10-02 | 0.389324 |
| 2026-10-03 | 0.3921 |
| 2026-10-05 | 0.388803 |
| 2026-10-06 | 0.389496 |
| 2026-10-07 | 0.389431 |
| 2026-10-08 | 0.389425 |
| 2026-10-09 | 0.388681 |
| 2026-10-10 | 0.390424 |
| 2026-10-11 | 0.395109 |
| 2026-10-12 | 0.389104 |
| 2026-10-13 | 0.389305 |
| 2026-10-14 | 0.389382 |
| 2026-10-15 | 0.390405 |
| 2026-10-16 | 0.388718 |
| 2026-10-17 | 0.390713 |
| 2026-10-18 | 0.394007 |
| 2026-10-19 | 0.389432 |
| 2026-10-20 | 0.389379 |
| 2026-10-21 | 0.389413 |
| 2026-10-22 | 0.389709 |
| 2026-10-23 | 0.3886 |
| 2026-10-24 | 0.391175 |
| 2026-10-25 | 0.395905 |
| 2026-10-26 | 0.388385 |
| 2026-10-27 | 0.388671 |
| 2026-10-28 | 0.388671 |
High
0.42626
Low
0.30890
Average
0.35333
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KPW API questions
How do I get the CDF/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KPW rate in rates.KPW.
How far back does CDF/KPW historical data go?
Daily CDF/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.