CDF to KMF exchange rate API
Congolese Franc to Comoro Franc · quoted 2026-10-23
0.18945
▲ +18.60% over 2Y
1 CDF = 0.18945 KMF · 1 KMF = 5.2784 CDF · Get this rate via the API
1 CDF buys 0.18945 KMF as of 2026-10-23, so 1 KMF buys 5.2784 CDF. Over the last 2 years, CDF/KMF traded between 0.14322 and 0.19949, averaged 0.17165 and rose 18.60%. The API holds daily CDF/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-23 | 0.159742 |
| 2024-10-24 | 0.15988 |
| 2024-10-25 | 0.158968 |
| 2024-10-26 | 0.160337 |
| 2024-10-27 | 0.160435 |
| 2024-10-28 | 0.160405 |
| 2024-10-29 | 0.159847 |
| 2024-10-30 | 0.15944 |
| 2024-10-31 | 0.159369 |
| 2024-11-01 | 0.15893 |
| 2024-11-02 | 0.158719 |
| 2024-11-03 | 0.159159 |
| 2024-11-04 | 0.158354 |
| 2024-11-05 | 0.158793 |
| 2024-11-06 | 0.158797 |
| 2024-11-07 | 0.160451 |
| 2024-11-08 | 0.15957 |
| 2024-11-09 | 0.161167 |
| 2024-11-10 | 0.161319 |
| 2024-11-11 | 0.160391 |
| 2024-11-12 | 0.161464 |
| 2024-11-13 | 0.161751 |
| 2024-11-14 | 0.162951 |
| 2024-11-15 | 0.163375 |
| 2024-11-16 | 0.163757 |
| 2024-11-17 | 0.163797 |
| 2024-11-18 | 0.163184 |
| 2024-11-19 | 0.162619 |
| 2024-11-20 | 0.162445 |
| 2024-11-21 | 0.163247 |
| 2024-11-22 | 0.164175 |
| 2024-11-23 | 0.165697 |
| 2024-11-24 | 0.165848 |
| 2024-11-25 | 0.164329 |
| 2024-11-26 | 0.164462 |
| 2024-11-27 | 0.163954 |
| 2024-11-28 | 0.16283 |
| 2024-11-29 | 0.162888 |
| 2024-11-30 | 0.163253 |
| 2024-12-01 | 0.163398 |
| 2024-12-02 | 0.163266 |
| 2024-12-03 | 0.16396 |
| 2024-12-04 | 0.163827 |
| 2024-12-05 | 0.163774 |
| 2024-12-06 | 0.16287 |
| 2024-12-07 | 0.163546 |
| 2024-12-08 | 0.163579 |
| 2024-12-09 | 0.16303 |
| 2024-12-10 | 0.163116 |
| 2024-12-11 | 0.163402 |
| 2024-12-12 | 0.163879 |
| 2024-12-13 | 0.164364 |
| 2024-12-14 | 0.166502 |
| 2024-12-15 | 0.166876 |
| 2024-12-16 | 0.164395 |
| 2024-12-17 | 0.164361 |
| 2024-12-18 | 0.164883 |
| 2024-12-19 | 0.166666 |
| 2024-12-20 | 0.166802 |
| 2024-12-21 | 0.166817 |
| 2024-12-22 | 0.167213 |
| 2024-12-23 | 0.165746 |
| 2024-12-24 | 0.166237 |
| 2024-12-25 | 0.166175 |
| 2024-12-26 | 0.166278 |
| 2024-12-27 | 0.166032 |
| 2024-12-28 | 0.16606 |
| 2024-12-29 | 0.166145 |
| 2024-12-30 | 0.165796 |
| 2024-12-31 | 0.165597 |
| 2025-01-01 | 0.166331 |
| 2025-01-02 | 0.166303 |
| 2025-01-03 | 0.167713 |
| 2025-01-04 | 0.167857 |
| 2025-01-05 | 0.168015 |
| 2025-01-06 | 0.167061 |
| 2025-01-07 | 0.165956 |
| 2025-01-08 | 0.166325 |
| 2025-01-09 | 0.166966 |
| 2025-01-10 | 0.167833 |
| 2025-01-11 | 0.16866 |
| 2025-01-12 | 0.168554 |
| 2025-01-13 | 0.168567 |
| 2025-01-14 | 0.168985 |
| 2025-01-15 | 0.167668 |
| 2025-01-16 | 0.167661 |
| 2025-01-17 | 0.16754 |
| 2025-01-18 | 0.168962 |
| 2025-01-19 | 0.169373 |
| 2025-01-20 | 0.16916 |
| 2025-01-21 | 0.166403 |
| 2025-01-22 | 0.165761 |
| 2025-01-23 | 0.165642 |
| 2025-01-24 | 0.165637 |
| 2025-01-25 | 0.164874 |
| 2025-01-26 | 0.165153 |
| 2025-01-27 | 0.164666 |
| 2025-01-28 | 0.164883 |
| 2025-01-29 | 0.165183 |
| 2025-01-30 | 0.165339 |
| 2025-01-31 | 0.165832 |
| 2025-02-01 | 0.166915 |
| 2025-02-02 | 0.167194 |
| 2025-02-03 | 0.168108 |
| 2025-02-04 | 0.167005 |
| 2025-02-05 | 0.166066 |
| 2025-02-06 | 0.165548 |
| 2025-02-07 | 0.165926 |
| 2025-02-08 | 0.166971 |
| 2025-02-09 | 0.167032 |
| 2025-02-10 | 0.167087 |
| 2025-02-11 | 0.166997 |
| 2025-02-12 | 0.166037 |
| 2025-02-13 | 0.174761 |
| 2025-02-14 | 0.173627 |
| 2025-02-15 | 0.164143 |
| 2025-02-16 | 0.16446 |
| 2025-02-17 | 0.163651 |
| 2025-02-18 | 0.164329 |
| 2025-02-19 | 0.164608 |
| 2025-02-20 | 0.164944 |
| 2025-02-21 | 0.163836 |
| 2025-02-22 | 0.163959 |
| 2025-02-23 | 0.164663 |
| 2025-02-24 | 0.16338 |
| 2025-02-25 | 0.164193 |
| 2025-02-26 | 0.163123 |
| 2025-02-27 | 0.163919 |
| 2025-02-28 | 0.165258 |
| 2025-03-01 | 0.165606 |
| 2025-03-02 | 0.165773 |
| 2025-03-03 | 0.164841 |
| 2025-03-04 | 0.16367 |
| 2025-03-05 | 0.161835 |
| 2025-03-06 | 0.158808 |
| 2025-03-07 | 0.159215 |
| 2025-03-08 | 0.158601 |
| 2025-03-09 | 0.158278 |
| 2025-03-10 | 0.158081 |
| 2025-03-11 | 0.158218 |
| 2025-03-12 | 0.157416 |
| 2025-03-13 | 0.157766 |
| 2025-03-14 | 0.158349 |
| 2025-03-15 | 0.158281 |
| 2025-03-16 | 0.15799 |
| 2025-03-17 | 0.157789 |
| 2025-03-18 | 0.157458 |
| 2025-03-19 | 0.157147 |
| 2025-03-20 | 0.157602 |
| 2025-03-21 | 0.158378 |
| 2025-03-22 | 0.158833 |
| 2025-03-23 | 0.158366 |
| 2025-03-25 | 0.158823 |
| 2025-03-26 | 0.159027 |
| 2025-03-27 | 0.159415 |
| 2025-03-28 | 0.158992 |
| 2025-03-29 | 0.157947 |
| 2025-03-30 | 0.158209 |
| 2025-03-31 | 0.157879 |
| 2025-04-01 | 0.156425 |
| 2025-04-02 | 0.15689 |
| 2025-04-03 | 0.155049 |
| 2025-04-04 | 0.153003 |
| 2025-04-05 | 0.155829 |
| 2025-04-06 | 0.156818 |
| 2025-04-07 | 0.15417 |
| 2025-04-08 | 0.154455 |
| 2025-04-09 | 0.15351 |
| 2025-04-10 | 0.154335 |
| 2025-04-11 | 0.15012 |
| 2025-04-12 | 0.151084 |
| 2025-04-13 | 0.151492 |
| 2025-04-14 | 0.148704 |
| 2025-04-15 | 0.14961 |
| 2025-04-16 | 0.149511 |
| 2025-04-17 | 0.149141 |
| 2025-04-18 | 0.148901 |
| 2025-04-19 | 0.148652 |
| 2025-04-20 | 0.151111 |
| 2025-04-21 | 0.147918 |
| 2025-04-22 | 0.147493 |
| 2025-04-23 | 0.14856 |
| 2025-04-24 | 0.149316 |
| 2025-04-25 | 0.149325 |
| 2025-04-26 | 0.150784 |
| 2025-04-27 | 0.151415 |
| 2025-04-28 | 0.149206 |
| 2025-04-29 | 0.148867 |
| 2025-04-30 | 0.149349 |
| 2025-05-01 | 0.149947 |
| 2025-05-02 | 0.150488 |
| 2025-05-03 | 0.151849 |
| 2025-05-04 | 0.152643 |
| 2025-05-05 | 0.149677 |
| 2025-05-06 | 0.150559 |
| 2025-05-08 | 0.149587 |
| 2025-05-09 | 0.151175 |
| 2025-05-10 | 0.151781 |
| 2025-05-11 | 0.153546 |
| 2025-05-12 | 0.151111 |
| 2025-05-13 | 0.152732 |
| 2025-05-14 | 0.151497 |
| 2025-05-15 | 0.151478 |
| 2025-05-17 | 0.152852 |
| 2025-05-18 | 0.154616 |
| 2025-05-19 | 0.151739 |
| 2025-05-20 | 0.15143 |
| 2025-05-21 | 0.149952 |
| 2025-05-22 | 0.149613 |
| 2025-05-23 | 0.149897 |
| 2025-05-24 | 0.150256 |
| 2025-05-25 | 0.151304 |
| 2025-05-26 | 0.148655 |
| 2025-05-27 | 0.148891 |
| 2025-05-28 | 0.149987 |
| 2025-05-29 | 0.150538 |
| 2025-05-30 | 0.149289 |
| 2025-05-31 | 0.151223 |
| 2025-06-01 | 0.151767 |
| 2025-06-02 | 0.148967 |
| 2025-06-03 | 0.14828 |
| 2025-06-04 | 0.148759 |
| 2025-06-05 | 0.148359 |
| 2025-06-06 | 0.148132 |
| 2025-06-07 | 0.150207 |
| 2025-06-08 | 0.150748 |
| 2025-06-09 | 0.148569 |
| 2025-06-10 | 0.148668 |
| 2025-06-11 | 0.148415 |
| 2025-06-12 | 0.147021 |
| 2025-06-13 | 0.146619 |
| 2025-06-14 | 0.148444 |
| 2025-06-15 | 0.149194 |
| 2025-06-16 | 0.147101 |
| 2025-06-17 | 0.146457 |
| 2025-06-18 | 0.147232 |
| 2025-06-19 | 0.147717 |
| 2025-06-20 | 0.147234 |
| 2025-06-21 | 0.14814 |
| 2025-06-22 | 0.148829 |
| 2025-06-23 | 0.147152 |
| 2025-06-24 | 0.146275 |
| 2025-06-25 | 0.145505 |
| 2025-06-26 | 0.144783 |
| 2025-06-27 | 0.144712 |
| 2025-06-28 | 0.145379 |
| 2025-06-29 | 0.146178 |
| 2025-06-30 | 0.144192 |
| 2025-07-01 | 0.143699 |
| 2025-07-02 | 0.143316 |
| 2025-07-03 | 0.143224 |
| 2025-07-04 | 0.143706 |
| 2025-07-05 | 0.145163 |
| 2025-07-06 | 0.145347 |
| 2025-07-07 | 0.143546 |
| 2025-07-08 | 0.144002 |
| 2025-07-09 | 0.144149 |
| 2025-07-10 | 0.14391 |
| 2025-07-11 | 0.14473 |
| 2025-07-12 | 0.145752 |
| 2025-07-13 | 0.146356 |
| 2025-07-14 | 0.144571 |
| 2025-07-15 | 0.144909 |
| 2025-07-16 | 0.145523 |
| 2025-07-17 | 0.145858 |
| 2025-07-18 | 0.145425 |
| 2025-07-19 | 0.146503 |
| 2025-07-20 | 0.146933 |
| 2025-07-21 | 0.145577 |
| 2025-07-22 | 0.144715 |
| 2025-07-23 | 0.144029 |
| 2025-07-24 | 0.143579 |
| 2025-07-25 | 0.143962 |
| 2025-07-26 | 0.145245 |
| 2025-07-27 | 0.145735 |
| 2025-07-28 | 0.144125 |
| 2025-07-29 | 0.146071 |
| 2025-07-30 | 0.146125 |
| 2025-07-31 | 0.147914 |
| 2025-08-01 | 0.148155 |
| 2025-08-02 | 0.147066 |
| 2025-08-03 | 0.147243 |
| 2025-08-04 | 0.146028 |
| 2025-08-05 | 0.146408 |
| 2025-08-06 | 0.146038 |
| 2025-08-07 | 0.144866 |
| 2025-08-08 | 0.144867 |
| 2025-08-09 | 0.146221 |
| 2025-08-10 | 0.147026 |
| 2025-08-11 | 0.144836 |
| 2025-08-12 | 0.145683 |
| 2025-08-13 | 0.144642 |
| 2025-08-14 | 0.144172 |
| 2025-08-15 | 0.145112 |
| 2025-08-16 | 0.145395 |
| 2025-08-17 | 0.146075 |
| 2025-08-18 | 0.144439 |
| 2025-08-19 | 0.144987 |
| 2025-08-20 | 0.146148 |
| 2025-08-21 | 0.145632 |
| 2025-08-22 | 0.146306 |
| 2025-08-23 | 0.144788 |
| 2025-08-24 | 0.146746 |
| 2025-08-25 | 0.145152 |
| 2025-08-26 | 0.1456 |
| 2025-08-27 | 0.145565 |
| 2025-08-28 | 0.145365 |
| 2025-08-29 | 0.145496 |
| 2025-08-30 | 0.145051 |
| 2025-08-31 | 0.147119 |
| 2025-09-01 | 0.144884 |
| 2025-09-02 | 0.144825 |
| 2025-09-03 | 0.146026 |
| 2025-09-04 | 0.145091 |
| 2025-09-05 | 0.144982 |
| 2025-09-06 | 0.144354 |
| 2025-09-07 | 0.145325 |
| 2025-09-08 | 0.14443 |
| 2025-09-09 | 0.143746 |
| 2025-09-10 | 0.144565 |
| 2025-09-11 | 0.144648 |
| 2025-09-13 | 0.145778 |
| 2025-09-14 | 0.14671 |
| 2025-09-15 | 0.145412 |
| 2025-09-16 | 0.14516 |
| 2025-09-17 | 0.144344 |
| 2025-09-18 | 0.150435 |
| 2025-09-19 | 0.151007 |
| 2025-09-20 | 0.152113 |
| 2025-09-21 | 0.152081 |
| 2025-09-22 | 0.152246 |
| 2025-09-23 | 0.151154 |
| 2025-09-24 | 0.152459 |
| 2025-09-25 | 0.154744 |
| 2025-09-26 | 0.156319 |
| 2025-09-27 | 0.155851 |
| 2025-09-28 | 0.155856 |
| 2025-09-29 | 0.155597 |
| 2025-09-30 | 0.160048 |
| 2025-10-01 | 0.160839 |
| 2025-10-02 | 0.164441 |
| 2025-10-03 | 0.166252 |
| 2025-10-04 | 0.167098 |
| 2025-10-05 | 0.167113 |
| 2025-10-06 | 0.167345 |
| 2025-10-07 | 0.170079 |
| 2025-10-08 | 0.171132 |
| 2025-10-09 | 0.175237 |
| 2025-10-10 | 0.179668 |
| 2025-10-11 | 0.179129 |
| 2025-10-12 | 0.178914 |
| 2025-10-13 | 0.178854 |
| 2025-10-14 | 0.184085 |
| 2025-10-15 | 0.188465 |
| 2025-10-16 | 0.199493 |
| 2025-10-17 | 0.19192 |
| 2025-10-18 | 0.198145 |
| 2025-10-19 | 0.198133 |
| 2025-10-20 | 0.198079 |
| 2025-10-21 | 0.195178 |
| 2025-10-22 | 0.193419 |
| 2025-10-23 | 0.186592 |
| 2025-10-24 | 0.185843 |
| 2025-10-25 | 0.185405 |
| 2025-10-26 | 0.188619 |
| 2025-10-27 | 0.184429 |
| 2025-10-28 | 0.184357 |
| 2025-10-29 | 0.184801 |
| 2025-10-30 | 0.185335 |
| 2025-10-31 | 0.186589 |
| 2025-11-01 | 0.187081 |
| 2025-11-02 | 0.188602 |
| 2025-11-03 | 0.186418 |
| 2025-11-04 | 0.189034 |
| 2025-11-05 | 0.196534 |
| 2025-11-06 | 0.194888 |
| 2025-11-07 | 0.194517 |
| 2025-11-08 | 0.194318 |
| 2025-11-09 | 0.194321 |
| 2025-11-10 | 0.194508 |
| 2025-11-11 | 0.199019 |
| 2025-11-12 | 0.194158 |
| 2025-11-13 | 0.198519 |
| 2025-11-14 | 0.193563 |
| 2025-11-15 | 0.193081 |
| 2025-11-16 | 0.193048 |
| 2025-11-17 | 0.193988 |
| 2025-11-18 | 0.192111 |
| 2025-11-19 | 0.186835 |
| 2025-11-20 | 0.187309 |
| 2025-11-21 | 0.196963 |
| 2025-11-22 | 0.194036 |
| 2025-11-23 | 0.197095 |
| 2025-11-24 | 0.18765 |
| 2025-11-25 | 0.188737 |
| 2025-11-26 | 0.186551 |
| 2025-11-27 | 0.186035 |
| 2025-11-28 | 0.186204 |
| 2025-11-29 | 0.186064 |
| 2025-11-30 | 0.190518 |
| 2025-12-01 | 0.186032 |
| 2025-12-02 | 0.186134 |
| 2025-12-03 | 0.184813 |
| 2025-12-04 | 0.184766 |
| 2025-12-05 | 0.185031 |
| 2025-12-06 | 0.184377 |
| 2025-12-07 | 0.18911 |
| 2025-12-08 | 0.184249 |
| 2025-12-09 | 0.18443 |
| 2025-12-11 | 0.183568 |
| 2025-12-12 | 0.183114 |
| 2025-12-13 | 0.184625 |
| 2025-12-14 | 0.187331 |
| 2025-12-15 | 0.183077 |
| 2025-12-16 | 0.182545 |
| 2025-12-17 | 0.182226 |
| 2025-12-18 | 0.181962 |
| 2025-12-19 | 0.182254 |
| 2025-12-20 | 0.196558 |
| 2025-12-21 | 0.196576 |
| 2025-12-22 | 0.196479 |
| 2025-12-23 | 0.183573 |
| 2025-12-24 | 0.183488 |
| 2025-12-25 | 0.183406 |
| 2025-12-26 | 0.18332 |
| 2025-12-27 | 0.182486 |
| 2025-12-28 | 0.188631 |
| 2025-12-29 | 0.182633 |
| 2025-12-30 | 0.193138 |
| 2025-12-31 | 0.18395 |
| 2026-01-01 | 0.183686 |
| 2026-01-02 | 0.184326 |
| 2026-01-03 | 0.18714 |
| 2026-01-04 | 0.190891 |
| 2026-01-05 | 0.184921 |
| 2026-01-06 | 0.184448 |
| 2026-01-07 | 0.183101 |
| 2026-01-08 | 0.18332 |
| 2026-01-09 | 0.183318 |
| 2026-01-10 | 0.196917 |
| 2026-01-11 | 0.197025 |
| 2026-01-12 | 0.196613 |
| 2026-01-13 | 0.185641 |
| 2026-01-14 | 0.198187 |
| 2026-01-15 | 0.185506 |
| 2026-01-16 | 0.186721 |
| 2026-01-17 | 0.191834 |
| 2026-01-18 | 0.196412 |
| 2026-01-19 | 0.186235 |
| 2026-01-20 | 0.185239 |
| 2026-01-21 | 0.19609 |
| 2026-01-22 | 0.192414 |
| 2026-01-23 | 0.193831 |
| 2026-01-24 | 0.18621 |
| 2026-01-25 | 0.188167 |
| 2026-01-26 | 0.182475 |
| 2026-01-27 | 0.182129 |
| 2026-01-28 | 0.179219 |
| 2026-01-29 | 0.179252 |
| 2026-01-30 | 0.179645 |
| 2026-01-31 | 0.194158 |
| 2026-02-01 | 0.194233 |
| 2026-02-02 | 0.193941 |
| 2026-02-03 | 0.194865 |
| 2026-02-04 | 0.182943 |
| 2026-02-05 | 0.18299 |
| 2026-02-06 | 0.181945 |
| 2026-02-07 | 0.182315 |
| 2026-02-08 | 0.188223 |
| 2026-02-09 | 0.182141 |
| 2026-02-10 | 0.180778 |
| 2026-02-11 | 0.180767 |
| 2026-02-12 | 0.186516 |
| 2026-02-13 | 0.180411 |
| 2026-02-14 | 0.180398 |
| 2026-02-15 | 0.182583 |
| 2026-02-16 | 0.180394 |
| 2026-02-17 | 0.180661 |
| 2026-02-18 | 0.179782 |
| 2026-02-19 | 0.180523 |
| 2026-02-20 | 0.181545 |
| 2026-02-21 | 0.1807 |
| 2026-02-22 | 0.181809 |
| 2026-02-23 | 0.180006 |
| 2026-02-24 | 0.19613 |
| 2026-02-25 | 0.197683 |
| 2026-02-26 | 0.195602 |
| 2026-02-27 | 0.194115 |
| 2026-02-28 | 0.188078 |
| 2026-03-01 | 0.188434 |
| 2026-03-02 | 0.18434 |
| 2026-03-03 | 0.184937 |
| 2026-03-04 | 0.184438 |
| 2026-03-05 | 0.184038 |
| 2026-03-06 | 0.183292 |
| 2026-03-07 | 0.185938 |
| 2026-03-08 | 0.192372 |
| 2026-03-09 | 0.185472 |
| 2026-03-10 | 0.195726 |
| 2026-03-11 | 0.193954 |
| 2026-03-12 | 0.187632 |
| 2026-03-13 | 0.187891 |
| 2026-03-14 | 0.190594 |
| 2026-03-15 | 0.190475 |
| 2026-03-16 | 0.189273 |
| 2026-03-17 | 0.185589 |
| 2026-03-18 | 0.184803 |
| 2026-03-19 | 0.185246 |
| 2026-03-20 | 0.184235 |
| 2026-03-21 | 0.183612 |
| 2026-03-22 | 0.185306 |
| 2026-03-23 | 0.184327 |
| 2026-03-24 | 0.18338 |
| 2026-03-25 | 0.182993 |
| 2026-03-26 | 0.183654 |
| 2026-03-27 | 0.184329 |
| 2026-03-28 | 0.187513 |
| 2026-03-29 | 0.186135 |
| 2026-03-30 | 0.18464 |
| 2026-03-31 | 0.184899 |
| 2026-04-01 | 0.18374 |
| 2026-04-02 | 0.184144 |
| 2026-04-03 | 0.184294 |
| 2026-04-04 | 0.184769 |
| 2026-04-05 | 0.185363 |
| 2026-04-06 | 0.184483 |
| 2026-04-07 | 0.184532 |
| 2026-04-08 | 0.181761 |
| 2026-04-09 | 0.184488 |
| 2026-04-10 | 0.183043 |
| 2026-04-11 | 0.182608 |
| 2026-04-12 | 0.182608 |
| 2026-04-13 | 0.182608 |
| 2026-04-14 | 0.181385 |
| 2026-04-15 | 0.180952 |
| 2026-04-16 | 0.181344 |
| 2026-04-17 | 0.1817 |
| 2026-04-18 | 0.180952 |
| 2026-04-19 | 0.180952 |
| 2026-04-20 | 0.180952 |
| 2026-04-21 | 0.180874 |
| 2026-04-22 | 0.181503 |
| 2026-04-23 | 0.182172 |
| 2026-04-24 | 0.182447 |
| 2026-04-25 | 0.181425 |
| 2026-04-26 | 0.181425 |
| 2026-04-27 | 0.181425 |
| 2026-04-28 | 0.180645 |
| 2026-04-29 | 0.18127 |
| 2026-04-30 | 0.181896 |
| 2026-05-01 | 0.181034 |
| 2026-05-02 | 0.181034 |
| 2026-05-03 | 0.181034 |
| 2026-05-04 | 0.181034 |
| 2026-05-05 | 0.181565 |
| 2026-05-06 | 0.181653 |
| 2026-05-07 | 0.180915 |
| 2026-05-08 | 0.180915 |
| 2026-05-09 | 0.184547 |
| 2026-05-10 | 0.184547 |
| 2026-05-11 | 0.184547 |
| 2026-05-12 | 0.184081 |
| 2026-05-14 | 0.184199 |
| 2026-05-15 | 0.187973 |
| 2026-05-16 | 0.188325 |
| 2026-05-17 | 0.188893 |
| 2026-05-18 | 0.188655 |
| 2026-05-19 | 0.184146 |
| 2026-05-20 | 0.184701 |
| 2026-05-21 | 0.184471 |
| 2026-05-23 | 0.187404 |
| 2026-05-24 | 0.188602 |
| 2026-05-25 | 0.183947 |
| 2026-05-26 | 0.183912 |
| 2026-05-27 | 0.184968 |
| 2026-05-28 | 0.185824 |
| 2026-05-29 | 0.183488 |
| 2026-05-30 | 0.184003 |
| 2026-05-31 | 0.18559 |
| 2026-06-01 | 0.183118 |
| 2026-06-02 | 0.184151 |
| 2026-06-03 | 0.184329 |
| 2026-06-04 | 0.182936 |
| 2026-06-05 | 0.182413 |
| 2026-06-06 | 0.184589 |
| 2026-06-09 | 0.184447 |
| 2026-06-10 | 0.184717 |
| 2026-06-11 | 0.184481 |
| 2026-06-12 | 0.183281 |
| 2026-06-13 | 0.184891 |
| 2026-06-14 | 0.186832 |
| 2026-06-15 | 0.183454 |
| 2026-06-16 | 0.183515 |
| 2026-06-17 | 0.182735 |
| 2026-06-18 | 0.183645 |
| 2026-06-19 | 0.186542 |
| 2026-06-20 | 0.187001 |
| 2026-06-21 | 0.188931 |
| 2026-06-22 | 0.186094 |
| 2026-06-23 | 0.187395 |
| 2026-06-24 | 0.188282 |
| 2026-06-25 | 0.188198 |
| 2026-06-26 | 0.187845 |
| 2026-06-27 | 0.187497 |
| 2026-06-28 | 0.189576 |
| 2026-06-29 | 0.186743 |
| 2026-06-30 | 0.186552 |
| 2026-07-01 | 0.186467 |
| 2026-07-02 | 0.190329 |
| 2026-07-03 | 0.18796 |
| 2026-07-04 | 0.188391 |
| 2026-07-05 | 0.190938 |
| 2026-07-06 | 0.186507 |
| 2026-07-07 | 0.186434 |
| 2026-07-08 | 0.186995 |
| 2026-07-09 | 0.186393 |
| 2026-07-10 | 0.186869 |
| 2026-07-11 | 0.187557 |
| 2026-07-12 | 0.191139 |
| 2026-07-13 | 0.187902 |
| 2026-07-14 | 0.188529 |
| 2026-07-15 | 0.186638 |
| 2026-07-16 | 0.185922 |
| 2026-07-17 | 0.186351 |
| 2026-07-18 | 0.187219 |
| 2026-07-19 | 0.190235 |
| 2026-07-20 | 0.186347 |
| 2026-07-21 | 0.187082 |
| 2026-07-22 | 0.187504 |
| 2026-07-23 | 0.186683 |
| 2026-07-24 | 0.18763 |
| 2026-07-25 | 0.189073 |
| 2026-07-26 | 0.191799 |
| 2026-07-27 | 0.187061 |
| 2026-07-28 | 0.187453 |
| 2026-07-29 | 0.186675 |
| 2026-07-30 | 0.186283 |
| 2026-07-31 | 0.186787 |
| 2026-08-01 | 0.187751 |
| 2026-08-02 | 0.187944 |
| 2026-08-03 | 0.186344 |
| 2026-08-04 | 0.186839 |
| 2026-08-05 | 0.186219 |
| 2026-08-06 | 0.186137 |
| 2026-08-07 | 0.186436 |
| 2026-08-08 | 0.186338 |
| 2026-08-09 | 0.187723 |
| 2026-08-10 | 0.186 |
| 2026-08-11 | 0.186076 |
| 2026-08-12 | 0.186353 |
| 2026-08-13 | 0.186487 |
| 2026-08-14 | 0.186438 |
| 2026-08-15 | 0.185471 |
| 2026-08-16 | 0.187779 |
| 2026-08-17 | 0.185328 |
| 2026-08-18 | 0.185376 |
| 2026-08-20 | 0.183717 |
| 2026-08-21 | 0.183565 |
| 2026-08-22 | 0.183792 |
| 2026-08-23 | 0.18498 |
| 2026-08-24 | 0.183766 |
| 2026-08-25 | 0.183991 |
| 2026-08-26 | 0.183895 |
| 2026-08-27 | 0.184014 |
| 2026-08-28 | 0.184068 |
| 2026-08-29 | 0.185436 |
| 2026-08-30 | 0.186507 |
| 2026-08-31 | 0.186714 |
| 2026-09-01 | 0.184744 |
| 2026-09-02 | 0.185181 |
| 2026-09-03 | 0.18495 |
| 2026-09-04 | 0.183887 |
| 2026-09-05 | 0.185872 |
| 2026-09-06 | 0.186779 |
| 2026-09-07 | 0.184111 |
| 2026-09-08 | 0.183464 |
| 2026-09-09 | 0.183449 |
| 2026-09-10 | 0.183136 |
| 2026-09-11 | 0.183673 |
| 2026-09-12 | 0.186946 |
| 2026-09-13 | 0.18705 |
| 2026-09-14 | 0.18424 |
| 2026-09-15 | 0.184769 |
| 2026-09-16 | 0.184491 |
| 2026-09-17 | 0.186147 |
| 2026-09-18 | 0.185201 |
| 2026-09-19 | 0.186001 |
| 2026-09-20 | 0.187417 |
| 2026-09-21 | 0.185537 |
| 2026-09-22 | 0.185653 |
| 2026-09-23 | 0.186368 |
| 2026-09-24 | 0.187179 |
| 2026-09-25 | 0.187298 |
| 2026-09-26 | 0.187962 |
| 2026-09-27 | 0.189306 |
| 2026-09-28 | 0.186978 |
| 2026-09-30 | 0.187812 |
| 2026-10-02 | 0.189132 |
| 2026-10-03 | 0.19036 |
| 2026-10-05 | 0.190311 |
| 2026-10-06 | 0.18982 |
| 2026-10-07 | 0.189512 |
| 2026-10-08 | 0.189977 |
| 2026-10-09 | 0.189136 |
| 2026-10-10 | 0.190476 |
| 2026-10-11 | 0.192761 |
| 2026-10-12 | 0.189778 |
| 2026-10-13 | 0.190446 |
| 2026-10-14 | 0.189881 |
| 2026-10-15 | 0.190082 |
| 2026-10-16 | 0.189415 |
| 2026-10-17 | 0.190061 |
| 2026-10-18 | 0.191664 |
| 2026-10-19 | 0.189553 |
| 2026-10-20 | 0.189454 |
| 2026-10-21 | 0.189577 |
| 2026-10-22 | 0.189323 |
| 2026-10-23 | 0.189451 |
High
0.19949
Low
0.14322
Average
0.17165
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KMF API questions
How do I get the CDF/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KMF rate in rates.KMF.
How far back does CDF/KMF historical data go?
Daily CDF/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.