CDF to KHR exchange rate API
Congolese Franc to Riel · quoted 2026-10-23
1.7570
▲ +23.57% over 2Y
1 CDF = 1.7570 KHR · 1 KHR = 0.56914 CDF · Get this rate via the API
1 CDF buys 1.7570 KHR as of 2026-10-23, so 1 KHR buys 0.56914 CDF. Over the last 2 years, CDF/KHR traded between 1.3669 and 1.9034, averaged 1.5930 and rose 23.57%. The API holds daily CDF/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-23 | 1.421836 |
| 2024-10-24 | 1.42167 |
| 2024-10-25 | 1.418518 |
| 2024-10-26 | 1.43128 |
| 2024-10-27 | 1.426893 |
| 2024-10-28 | 1.431727 |
| 2024-10-29 | 1.428606 |
| 2024-10-30 | 1.426709 |
| 2024-10-31 | 1.429406 |
| 2024-11-01 | 1.428932 |
| 2024-11-02 | 1.427244 |
| 2024-11-03 | 1.42572 |
| 2024-11-04 | 1.422577 |
| 2024-11-05 | 1.424152 |
| 2024-11-06 | 1.421442 |
| 2024-11-07 | 1.42074 |
| 2024-11-08 | 1.422948 |
| 2024-11-09 | 1.422947 |
| 2024-11-10 | 1.424284 |
| 2024-11-11 | 1.42479 |
| 2024-11-12 | 1.427392 |
| 2024-11-13 | 1.426928 |
| 2024-11-14 | 1.418663 |
| 2024-11-15 | 1.423684 |
| 2024-11-16 | 1.421608 |
| 2024-11-17 | 1.415704 |
| 2024-11-18 | 1.416855 |
| 2024-11-19 | 1.41594 |
| 2024-11-20 | 1.415087 |
| 2024-11-21 | 1.416097 |
| 2024-11-22 | 1.412458 |
| 2024-11-23 | 1.417832 |
| 2024-11-24 | 1.409883 |
| 2024-11-25 | 1.411876 |
| 2024-11-26 | 1.406734 |
| 2024-11-27 | 1.405902 |
| 2024-11-28 | 1.406638 |
| 2024-11-29 | 1.407351 |
| 2024-11-30 | 1.413314 |
| 2024-12-01 | 1.412386 |
| 2024-12-02 | 1.40699 |
| 2024-12-03 | 1.407947 |
| 2024-12-04 | 1.413268 |
| 2024-12-05 | 1.40838 |
| 2024-12-06 | 1.412064 |
| 2024-12-07 | 1.417603 |
| 2024-12-08 | 1.41265 |
| 2024-12-09 | 1.415382 |
| 2024-12-10 | 1.410062 |
| 2024-12-11 | 1.410245 |
| 2024-12-12 | 1.409775 |
| 2024-12-13 | 1.408844 |
| 2024-12-14 | 1.432871 |
| 2024-12-15 | 1.430389 |
| 2024-12-16 | 1.412278 |
| 2024-12-17 | 1.412084 |
| 2024-12-18 | 1.412116 |
| 2024-12-19 | 1.411587 |
| 2024-12-20 | 1.411997 |
| 2024-12-21 | 1.421026 |
| 2024-12-22 | 1.423177 |
| 2024-12-23 | 1.412527 |
| 2024-12-24 | 1.410382 |
| 2024-12-25 | 1.410297 |
| 2024-12-26 | 1.408588 |
| 2024-12-27 | 1.408588 |
| 2024-12-28 | 1.411225 |
| 2024-12-29 | 1.41464 |
| 2024-12-30 | 1.410689 |
| 2024-12-31 | 1.407442 |
| 2025-01-01 | 1.41012 |
| 2025-01-02 | 1.409659 |
| 2025-01-03 | 1.410738 |
| 2025-01-04 | 1.420431 |
| 2025-01-05 | 1.419221 |
| 2025-01-06 | 1.412544 |
| 2025-01-07 | 1.412297 |
| 2025-01-08 | 1.413745 |
| 2025-01-09 | 1.413741 |
| 2025-01-10 | 1.41963 |
| 2025-01-11 | 1.418563 |
| 2025-01-12 | 1.417288 |
| 2025-01-13 | 1.417269 |
| 2025-01-14 | 1.422253 |
| 2025-01-15 | 1.418832 |
| 2025-01-16 | 1.416442 |
| 2025-01-17 | 1.414584 |
| 2025-01-18 | 1.42124 |
| 2025-01-19 | 1.425139 |
| 2025-01-20 | 1.424144 |
| 2025-01-21 | 1.413488 |
| 2025-01-22 | 1.414782 |
| 2025-01-23 | 1.411291 |
| 2025-01-24 | 1.412735 |
| 2025-01-25 | 1.417778 |
| 2025-01-26 | 1.415993 |
| 2025-01-27 | 1.40926 |
| 2025-01-28 | 1.408955 |
| 2025-01-29 | 1.411841 |
| 2025-01-30 | 1.412243 |
| 2025-01-31 | 1.408311 |
| 2025-02-01 | 1.414014 |
| 2025-02-02 | 1.414363 |
| 2025-02-03 | 1.407009 |
| 2025-02-04 | 1.404017 |
| 2025-02-05 | 1.405947 |
| 2025-02-06 | 1.405071 |
| 2025-02-07 | 1.405396 |
| 2025-02-08 | 1.40692 |
| 2025-02-09 | 1.40775 |
| 2025-02-10 | 1.410543 |
| 2025-02-11 | 1.411853 |
| 2025-02-12 | 1.405966 |
| 2025-02-13 | 1.481031 |
| 2025-02-14 | 1.482348 |
| 2025-02-15 | 1.405973 |
| 2025-02-16 | 1.403494 |
| 2025-02-17 | 1.402385 |
| 2025-02-18 | 1.403256 |
| 2025-02-19 | 1.397998 |
| 2025-02-20 | 1.404114 |
| 2025-02-21 | 1.402724 |
| 2025-02-22 | 1.400928 |
| 2025-02-23 | 1.401582 |
| 2025-02-24 | 1.40318 |
| 2025-02-25 | 1.399501 |
| 2025-02-26 | 1.399721 |
| 2025-02-27 | 1.401036 |
| 2025-02-28 | 1.399835 |
| 2025-03-01 | 1.407914 |
| 2025-03-02 | 1.399851 |
| 2025-03-03 | 1.406089 |
| 2025-03-04 | 1.406058 |
| 2025-03-05 | 1.405692 |
| 2025-03-06 | 1.399994 |
| 2025-03-07 | 1.387046 |
| 2025-03-08 | 1.398555 |
| 2025-03-09 | 1.395605 |
| 2025-03-10 | 1.400256 |
| 2025-03-11 | 1.400651 |
| 2025-03-12 | 1.398156 |
| 2025-03-13 | 1.398941 |
| 2025-03-14 | 1.400604 |
| 2025-03-15 | 1.405481 |
| 2025-03-16 | 1.401381 |
| 2025-03-17 | 1.396875 |
| 2025-03-18 | 1.39761 |
| 2025-03-19 | 1.400957 |
| 2025-03-20 | 1.400871 |
| 2025-03-21 | 1.400895 |
| 2025-03-22 | 1.401434 |
| 2025-03-23 | 1.389705 |
| 2025-03-25 | 1.397172 |
| 2025-03-26 | 1.397962 |
| 2025-03-27 | 1.398824 |
| 2025-03-28 | 1.398918 |
| 2025-03-29 | 1.394676 |
| 2025-03-30 | 1.399502 |
| 2025-03-31 | 1.391636 |
| 2025-04-01 | 1.372635 |
| 2025-04-02 | 1.374156 |
| 2025-04-03 | 1.367294 |
| 2025-04-04 | 1.371725 |
| 2025-04-05 | 1.383014 |
| 2025-04-06 | 1.396723 |
| 2025-04-07 | 1.370902 |
| 2025-04-08 | 1.378266 |
| 2025-04-09 | 1.371255 |
| 2025-04-10 | 1.378956 |
| 2025-04-11 | 1.377426 |
| 2025-04-12 | 1.397548 |
| 2025-04-13 | 1.398865 |
| 2025-04-14 | 1.374872 |
| 2025-04-15 | 1.376263 |
| 2025-04-16 | 1.379051 |
| 2025-04-17 | 1.378715 |
| 2025-04-18 | 1.377701 |
| 2025-04-19 | 1.377951 |
| 2025-04-20 | 1.399269 |
| 2025-04-21 | 1.38121 |
| 2025-04-22 | 1.379298 |
| 2025-04-23 | 1.386094 |
| 2025-04-24 | 1.380963 |
| 2025-04-25 | 1.380181 |
| 2025-04-26 | 1.398733 |
| 2025-04-27 | 1.400817 |
| 2025-04-28 | 1.378906 |
| 2025-04-29 | 1.373838 |
| 2025-04-30 | 1.381158 |
| 2025-05-01 | 1.385009 |
| 2025-05-02 | 1.386033 |
| 2025-05-03 | 1.399329 |
| 2025-05-04 | 1.402431 |
| 2025-05-05 | 1.383285 |
| 2025-05-06 | 1.386337 |
| 2025-05-08 | 1.379673 |
| 2025-05-09 | 1.379653 |
| 2025-05-10 | 1.389198 |
| 2025-05-11 | 1.40451 |
| 2025-05-12 | 1.379649 |
| 2025-05-13 | 1.378838 |
| 2025-05-14 | 1.381835 |
| 2025-05-15 | 1.383542 |
| 2025-05-17 | 1.392794 |
| 2025-05-18 | 1.402989 |
| 2025-05-19 | 1.386937 |
| 2025-05-20 | 1.388652 |
| 2025-05-21 | 1.377693 |
| 2025-05-22 | 1.38109 |
| 2025-05-23 | 1.381514 |
| 2025-05-24 | 1.390956 |
| 2025-05-25 | 1.398153 |
| 2025-05-26 | 1.37662 |
| 2025-05-27 | 1.376257 |
| 2025-05-28 | 1.380435 |
| 2025-05-29 | 1.376997 |
| 2025-05-30 | 1.378958 |
| 2025-05-31 | 1.394733 |
| 2025-06-01 | 1.400445 |
| 2025-06-02 | 1.37566 |
| 2025-06-03 | 1.37644 |
| 2025-06-04 | 1.380273 |
| 2025-06-05 | 1.383688 |
| 2025-06-06 | 1.385304 |
| 2025-06-07 | 1.399711 |
| 2025-06-08 | 1.396772 |
| 2025-06-09 | 1.385322 |
| 2025-06-10 | 1.387728 |
| 2025-06-11 | 1.390484 |
| 2025-06-12 | 1.380595 |
| 2025-06-13 | 1.38432 |
| 2025-06-14 | 1.403648 |
| 2025-06-15 | 1.40161 |
| 2025-06-16 | 1.382755 |
| 2025-06-17 | 1.381958 |
| 2025-06-18 | 1.382973 |
| 2025-06-19 | 1.38255 |
| 2025-06-20 | 1.38021 |
| 2025-06-21 | 1.391282 |
| 2025-06-22 | 1.394704 |
| 2025-06-23 | 1.381296 |
| 2025-06-24 | 1.38063 |
| 2025-06-25 | 1.377425 |
| 2025-06-26 | 1.37313 |
| 2025-06-27 | 1.379936 |
| 2025-06-28 | 1.385152 |
| 2025-06-29 | 1.393469 |
| 2025-06-30 | 1.375842 |
| 2025-07-01 | 1.378603 |
| 2025-07-02 | 1.380958 |
| 2025-07-03 | 1.376912 |
| 2025-07-04 | 1.38004 |
| 2025-07-05 | 1.3952 |
| 2025-07-06 | 1.39712 |
| 2025-07-07 | 1.37936 |
| 2025-07-08 | 1.378715 |
| 2025-07-09 | 1.378133 |
| 2025-07-10 | 1.376266 |
| 2025-07-11 | 1.378189 |
| 2025-07-12 | 1.389857 |
| 2025-07-13 | 1.391773 |
| 2025-07-14 | 1.37802 |
| 2025-07-15 | 1.379902 |
| 2025-07-16 | 1.379611 |
| 2025-07-17 | 1.381524 |
| 2025-07-18 | 1.379202 |
| 2025-07-19 | 1.387551 |
| 2025-07-20 | 1.389659 |
| 2025-07-21 | 1.380192 |
| 2025-07-22 | 1.375524 |
| 2025-07-23 | 1.374831 |
| 2025-07-24 | 1.374658 |
| 2025-07-25 | 1.378883 |
| 2025-07-26 | 1.38627 |
| 2025-07-27 | 1.391861 |
| 2025-07-28 | 1.377926 |
| 2025-07-29 | 1.378194 |
| 2025-07-30 | 1.379835 |
| 2025-07-31 | 1.379794 |
| 2025-08-01 | 1.379621 |
| 2025-08-02 | 1.389801 |
| 2025-08-03 | 1.389836 |
| 2025-08-04 | 1.379616 |
| 2025-08-05 | 1.366854 |
| 2025-08-06 | 1.373123 |
| 2025-08-07 | 1.371794 |
| 2025-08-08 | 1.376346 |
| 2025-08-09 | 1.384824 |
| 2025-08-10 | 1.391244 |
| 2025-08-11 | 1.374294 |
| 2025-08-12 | 1.379442 |
| 2025-08-13 | 1.375463 |
| 2025-08-14 | 1.374773 |
| 2025-08-15 | 1.375974 |
| 2025-08-16 | 1.384832 |
| 2025-08-17 | 1.39083 |
| 2025-08-18 | 1.37636 |
| 2025-08-19 | 1.374773 |
| 2025-08-20 | 1.383956 |
| 2025-08-21 | 1.380727 |
| 2025-08-22 | 1.382821 |
| 2025-08-23 | 1.381542 |
| 2025-08-24 | 1.399884 |
| 2025-08-25 | 1.371596 |
| 2025-08-26 | 1.369731 |
| 2025-08-27 | 1.378537 |
| 2025-08-28 | 1.378252 |
| 2025-08-29 | 1.381404 |
| 2025-08-30 | 1.381064 |
| 2025-08-31 | 1.399078 |
| 2025-09-01 | 1.386793 |
| 2025-09-02 | 1.381238 |
| 2025-09-03 | 1.383011 |
| 2025-09-04 | 1.377547 |
| 2025-09-05 | 1.376136 |
| 2025-09-06 | 1.37617 |
| 2025-09-07 | 1.385832 |
| 2025-09-08 | 1.376513 |
| 2025-09-09 | 1.377029 |
| 2025-09-10 | 1.376568 |
| 2025-09-11 | 1.377841 |
| 2025-09-13 | 1.391957 |
| 2025-09-14 | 1.398912 |
| 2025-09-15 | 1.38816 |
| 2025-09-16 | 1.386567 |
| 2025-09-17 | 1.389165 |
| 2025-09-18 | 1.44686 |
| 2025-09-19 | 1.448094 |
| 2025-09-20 | 1.456645 |
| 2025-09-21 | 1.456883 |
| 2025-09-22 | 1.461862 |
| 2025-09-23 | 1.454773 |
| 2025-09-24 | 1.46563 |
| 2025-09-25 | 1.479756 |
| 2025-09-26 | 1.489048 |
| 2025-09-27 | 1.485546 |
| 2025-09-28 | 1.484747 |
| 2025-09-29 | 1.479256 |
| 2025-09-30 | 1.525948 |
| 2025-10-01 | 1.538815 |
| 2025-10-02 | 1.573146 |
| 2025-10-03 | 1.588653 |
| 2025-10-04 | 1.598264 |
| 2025-10-05 | 1.597713 |
| 2025-10-06 | 1.601078 |
| 2025-10-07 | 1.61779 |
| 2025-10-08 | 1.6245 |
| 2025-10-09 | 1.664705 |
| 2025-10-10 | 1.700145 |
| 2025-10-11 | 1.700721 |
| 2025-10-12 | 1.698579 |
| 2025-10-13 | 1.693844 |
| 2025-10-14 | 1.742611 |
| 2025-10-15 | 1.785793 |
| 2025-10-16 | 1.903383 |
| 2025-10-17 | 1.83231 |
| 2025-10-18 | 1.888289 |
| 2025-10-19 | 1.888205 |
| 2025-10-20 | 1.889947 |
| 2025-10-21 | 1.861511 |
| 2025-10-22 | 1.841361 |
| 2025-10-23 | 1.773045 |
| 2025-10-24 | 1.765033 |
| 2025-10-25 | 1.765461 |
| 2025-10-26 | 1.795543 |
| 2025-10-27 | 1.755183 |
| 2025-10-28 | 1.756201 |
| 2025-10-29 | 1.760994 |
| 2025-10-30 | 1.760465 |
| 2025-10-31 | 1.762189 |
| 2025-11-01 | 1.763586 |
| 2025-11-02 | 1.784107 |
| 2025-11-03 | 1.753361 |
| 2025-11-04 | 1.775702 |
| 2025-11-05 | 1.84423 |
| 2025-11-06 | 1.834417 |
| 2025-11-07 | 1.832053 |
| 2025-11-08 | 1.833324 |
| 2025-11-09 | 1.834312 |
| 2025-11-10 | 1.836635 |
| 2025-11-11 | 1.878983 |
| 2025-11-12 | 1.837129 |
| 2025-11-13 | 1.876015 |
| 2025-11-14 | 1.836628 |
| 2025-11-15 | 1.828856 |
| 2025-11-16 | 1.827686 |
| 2025-11-17 | 1.834936 |
| 2025-11-18 | 1.815036 |
| 2025-11-19 | 1.761978 |
| 2025-11-20 | 1.758715 |
| 2025-11-21 | 1.849772 |
| 2025-11-22 | 1.822778 |
| 2025-11-23 | 1.848958 |
| 2025-11-24 | 1.75845 |
| 2025-11-25 | 1.771961 |
| 2025-11-26 | 1.759007 |
| 2025-11-27 | 1.757622 |
| 2025-11-28 | 1.755707 |
| 2025-11-29 | 1.752748 |
| 2025-11-30 | 1.796879 |
| 2025-12-01 | 1.749091 |
| 2025-12-02 | 1.75857 |
| 2025-12-03 | 1.75073 |
| 2025-12-04 | 1.755276 |
| 2025-12-05 | 1.75548 |
| 2025-12-06 | 1.747371 |
| 2025-12-07 | 1.791807 |
| 2025-12-08 | 1.748476 |
| 2025-12-09 | 1.748685 |
| 2025-12-11 | 1.736852 |
| 2025-12-12 | 1.746742 |
| 2025-12-13 | 1.762585 |
| 2025-12-14 | 1.789059 |
| 2025-12-15 | 1.747888 |
| 2025-12-16 | 1.744732 |
| 2025-12-17 | 1.743865 |
| 2025-12-18 | 1.739709 |
| 2025-12-19 | 1.739527 |
| 2025-12-20 | 1.877518 |
| 2025-12-21 | 1.875129 |
| 2025-12-22 | 1.877385 |
| 2025-12-23 | 1.758717 |
| 2025-12-24 | 1.765595 |
| 2025-12-25 | 1.761996 |
| 2025-12-26 | 1.760825 |
| 2025-12-27 | 1.750746 |
| 2025-12-28 | 1.808174 |
| 2025-12-29 | 1.752356 |
| 2025-12-30 | 1.852432 |
| 2025-12-31 | 1.761092 |
| 2026-01-01 | 1.758675 |
| 2026-01-02 | 1.767741 |
| 2026-01-03 | 1.789753 |
| 2026-01-04 | 1.826097 |
| 2026-01-05 | 1.765305 |
| 2026-01-06 | 1.764483 |
| 2026-01-07 | 1.750123 |
| 2026-01-08 | 1.74896 |
| 2026-01-09 | 1.745587 |
| 2026-01-10 | 1.873301 |
| 2026-01-11 | 1.873012 |
| 2026-01-12 | 1.873236 |
| 2026-01-13 | 1.769878 |
| 2026-01-14 | 1.888594 |
| 2026-01-15 | 1.769532 |
| 2026-01-16 | 1.772943 |
| 2026-01-17 | 1.819982 |
| 2026-01-18 | 1.863798 |
| 2026-01-19 | 1.770299 |
| 2026-01-20 | 1.763651 |
| 2026-01-21 | 1.882416 |
| 2026-01-22 | 1.844425 |
| 2026-01-23 | 1.861168 |
| 2026-01-24 | 1.803131 |
| 2026-01-25 | 1.820746 |
| 2026-01-26 | 1.762392 |
| 2026-01-27 | 1.769799 |
| 2026-01-28 | 1.75328 |
| 2026-01-29 | 1.753747 |
| 2026-01-30 | 1.748394 |
| 2026-01-31 | 1.883493 |
| 2026-02-01 | 1.88177 |
| 2026-02-02 | 1.890337 |
| 2026-02-03 | 1.885788 |
| 2026-02-04 | 1.771682 |
| 2026-02-05 | 1.768497 |
| 2026-02-06 | 1.760307 |
| 2026-02-07 | 1.764289 |
| 2026-02-08 | 1.822405 |
| 2026-02-09 | 1.761376 |
| 2026-02-10 | 1.762143 |
| 2026-02-11 | 1.763976 |
| 2026-02-12 | 1.81491 |
| 2026-02-13 | 1.750574 |
| 2026-02-14 | 1.748258 |
| 2026-02-15 | 1.770007 |
| 2026-02-16 | 1.749455 |
| 2026-02-17 | 1.750133 |
| 2026-02-18 | 1.738735 |
| 2026-02-19 | 1.742696 |
| 2026-02-20 | 1.744265 |
| 2026-02-21 | 1.73991 |
| 2026-02-22 | 1.747384 |
| 2026-02-23 | 1.733126 |
| 2026-02-24 | 1.886113 |
| 2026-02-25 | 1.900369 |
| 2026-02-26 | 1.878294 |
| 2026-02-27 | 1.866815 |
| 2026-02-28 | 1.810732 |
| 2026-03-01 | 1.813535 |
| 2026-03-02 | 1.769499 |
| 2026-03-03 | 1.768162 |
| 2026-03-04 | 1.746494 |
| 2026-03-05 | 1.745559 |
| 2026-03-06 | 1.736908 |
| 2026-03-07 | 1.760811 |
| 2026-03-08 | 1.820309 |
| 2026-03-09 | 1.747598 |
| 2026-03-10 | 1.851424 |
| 2026-03-11 | 1.838716 |
| 2026-03-12 | 1.767884 |
| 2026-03-13 | 1.769636 |
| 2026-03-14 | 1.779151 |
| 2026-03-15 | 1.781276 |
| 2026-03-16 | 1.768192 |
| 2026-03-17 | 1.739045 |
| 2026-03-18 | 1.735963 |
| 2026-03-19 | 1.742709 |
| 2026-03-20 | 1.73175 |
| 2026-03-21 | 1.734519 |
| 2026-03-22 | 1.752098 |
| 2026-03-23 | 1.732943 |
| 2026-03-24 | 1.728344 |
| 2026-03-25 | 1.730854 |
| 2026-03-26 | 1.735294 |
| 2026-03-27 | 1.731368 |
| 2026-03-28 | 1.757718 |
| 2026-03-29 | 1.751753 |
| 2026-03-30 | 1.733126 |
| 2026-03-31 | 1.729994 |
| 2026-04-01 | 1.729304 |
| 2026-04-02 | 1.729389 |
| 2026-04-03 | 1.726297 |
| 2026-04-04 | 1.731513 |
| 2026-04-05 | 1.735136 |
| 2026-04-06 | 1.725865 |
| 2026-04-07 | 1.732642 |
| 2026-04-08 | 1.721105 |
| 2026-04-09 | 1.744458 |
| 2026-04-10 | 1.744566 |
| 2026-04-11 | 1.745652 |
| 2026-04-12 | 1.737944 |
| 2026-04-13 | 1.737944 |
| 2026-04-14 | 1.737229 |
| 2026-04-15 | 1.737733 |
| 2026-04-16 | 1.733255 |
| 2026-04-17 | 1.738728 |
| 2026-04-18 | 1.73593 |
| 2026-04-19 | 1.734616 |
| 2026-04-20 | 1.737501 |
| 2026-04-21 | 1.731116 |
| 2026-04-22 | 1.729947 |
| 2026-04-23 | 1.738042 |
| 2026-04-24 | 1.733679 |
| 2026-04-25 | 1.727861 |
| 2026-04-26 | 1.727861 |
| 2026-04-27 | 1.727861 |
| 2026-04-28 | 1.725487 |
| 2026-04-29 | 1.726586 |
| 2026-04-30 | 1.728448 |
| 2026-05-01 | 1.729523 |
| 2026-05-02 | 1.729527 |
| 2026-05-03 | 1.729527 |
| 2026-05-04 | 1.729532 |
| 2026-05-05 | 1.732297 |
| 2026-05-06 | 1.729107 |
| 2026-05-07 | 1.73659 |
| 2026-05-08 | 1.737519 |
| 2026-05-09 | 1.770419 |
| 2026-05-10 | 1.766677 |
| 2026-05-11 | 1.766678 |
| 2026-05-12 | 1.765059 |
| 2026-05-14 | 1.758863 |
| 2026-05-15 | 1.795395 |
| 2026-05-16 | 1.784861 |
| 2026-05-17 | 1.7875 |
| 2026-05-18 | 1.788724 |
| 2026-05-19 | 1.747617 |
| 2026-05-20 | 1.748769 |
| 2026-05-21 | 1.750441 |
| 2026-05-23 | 1.776443 |
| 2026-05-24 | 1.787799 |
| 2026-05-25 | 1.740393 |
| 2026-05-26 | 1.745969 |
| 2026-05-27 | 1.758453 |
| 2026-05-28 | 1.765191 |
| 2026-05-29 | 1.743312 |
| 2026-05-30 | 1.755313 |
| 2026-05-31 | 1.771254 |
| 2026-06-01 | 1.740743 |
| 2026-06-02 | 1.751515 |
| 2026-06-03 | 1.747914 |
| 2026-06-04 | 1.735067 |
| 2026-06-05 | 1.736091 |
| 2026-06-06 | 1.734072 |
| 2026-06-09 | 1.738225 |
| 2026-06-10 | 1.745118 |
| 2026-06-11 | 1.74333 |
| 2026-06-12 | 1.732038 |
| 2026-06-13 | 1.75115 |
| 2026-06-14 | 1.770441 |
| 2026-06-15 | 1.739186 |
| 2026-06-16 | 1.733304 |
| 2026-06-17 | 1.730859 |
| 2026-06-18 | 1.726717 |
| 2026-06-19 | 1.738665 |
| 2026-06-20 | 1.755196 |
| 2026-06-21 | 1.772354 |
| 2026-06-22 | 1.738459 |
| 2026-06-23 | 1.749685 |
| 2026-06-24 | 1.744071 |
| 2026-06-25 | 1.744969 |
| 2026-06-26 | 1.74354 |
| 2026-06-27 | 1.745367 |
| 2026-06-28 | 1.764937 |
| 2026-06-29 | 1.737355 |
| 2026-06-30 | 1.73827 |
| 2026-07-01 | 1.739411 |
| 2026-07-02 | 1.763737 |
| 2026-07-03 | 1.754526 |
| 2026-07-04 | 1.755199 |
| 2026-07-05 | 1.784511 |
| 2026-07-06 | 1.737932 |
| 2026-07-07 | 1.736718 |
| 2026-07-08 | 1.748085 |
| 2026-07-09 | 1.741358 |
| 2026-07-10 | 1.754134 |
| 2026-07-11 | 1.753881 |
| 2026-07-12 | 1.789499 |
| 2026-07-13 | 1.75938 |
| 2026-07-14 | 1.767838 |
| 2026-07-15 | 1.7548 |
| 2026-07-16 | 1.744273 |
| 2026-07-17 | 1.750348 |
| 2026-07-18 | 1.75884 |
| 2026-07-19 | 1.786474 |
| 2026-07-20 | 1.750581 |
| 2026-07-21 | 1.754329 |
| 2026-07-22 | 1.757307 |
| 2026-07-23 | 1.750467 |
| 2026-07-24 | 1.75289 |
| 2026-07-25 | 1.767828 |
| 2026-07-26 | 1.79221 |
| 2026-07-27 | 1.750174 |
| 2026-07-28 | 1.753698 |
| 2026-07-29 | 1.74702 |
| 2026-07-30 | 1.749176 |
| 2026-07-31 | 1.766077 |
| 2026-08-01 | 1.775146 |
| 2026-08-02 | 1.78236 |
| 2026-08-03 | 1.763632 |
| 2026-08-04 | 1.770019 |
| 2026-08-05 | 1.76574 |
| 2026-08-06 | 1.769521 |
| 2026-08-07 | 1.773461 |
| 2026-08-08 | 1.774597 |
| 2026-08-09 | 1.788038 |
| 2026-08-10 | 1.770023 |
| 2026-08-11 | 1.771843 |
| 2026-08-12 | 1.768614 |
| 2026-08-13 | 1.768402 |
| 2026-08-14 | 1.768868 |
| 2026-08-15 | 1.762894 |
| 2026-08-16 | 1.786247 |
| 2026-08-17 | 1.762114 |
| 2026-08-18 | 1.763971 |
| 2026-08-20 | 1.756836 |
| 2026-08-21 | 1.755828 |
| 2026-08-22 | 1.764976 |
| 2026-08-23 | 1.777329 |
| 2026-08-24 | 1.763466 |
| 2026-08-25 | 1.764896 |
| 2026-08-26 | 1.76388 |
| 2026-08-27 | 1.763433 |
| 2026-08-28 | 1.762938 |
| 2026-08-29 | 1.765472 |
| 2026-08-30 | 1.777071 |
| 2026-08-31 | 1.787861 |
| 2026-09-01 | 1.765876 |
| 2026-09-02 | 1.765918 |
| 2026-09-03 | 1.764041 |
| 2026-09-04 | 1.757814 |
| 2026-09-05 | 1.774529 |
| 2026-09-06 | 1.784921 |
| 2026-09-07 | 1.758495 |
| 2026-09-08 | 1.755019 |
| 2026-09-09 | 1.754344 |
| 2026-09-10 | 1.756087 |
| 2026-09-11 | 1.756729 |
| 2026-09-12 | 1.787656 |
| 2026-09-13 | 1.787273 |
| 2026-09-14 | 1.755265 |
| 2026-09-15 | 1.75415 |
| 2026-09-16 | 1.753604 |
| 2026-09-17 | 1.764655 |
| 2026-09-18 | 1.753786 |
| 2026-09-19 | 1.759559 |
| 2026-09-20 | 1.772832 |
| 2026-09-21 | 1.753565 |
| 2026-09-22 | 1.755592 |
| 2026-09-23 | 1.75806 |
| 2026-09-24 | 1.760915 |
| 2026-09-25 | 1.759887 |
| 2026-09-26 | 1.766681 |
| 2026-09-27 | 1.780032 |
| 2026-09-28 | 1.762155 |
| 2026-09-30 | 1.754484 |
| 2026-10-02 | 1.7544 |
| 2026-10-03 | 1.765708 |
| 2026-10-05 | 1.753982 |
| 2026-10-06 | 1.752968 |
| 2026-10-07 | 1.75239 |
| 2026-10-08 | 1.760622 |
| 2026-10-09 | 1.753449 |
| 2026-10-10 | 1.765207 |
| 2026-10-11 | 1.782641 |
| 2026-10-12 | 1.753876 |
| 2026-10-13 | 1.759737 |
| 2026-10-14 | 1.760062 |
| 2026-10-15 | 1.762457 |
| 2026-10-16 | 1.757838 |
| 2026-10-17 | 1.766332 |
| 2026-10-18 | 1.780321 |
| 2026-10-19 | 1.762964 |
| 2026-10-20 | 1.76194 |
| 2026-10-21 | 1.757202 |
| 2026-10-22 | 1.760072 |
| 2026-10-23 | 1.757028 |
High
1.9034
Low
1.3669
Average
1.5930
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KHR API questions
How do I get the CDF/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KHR rate in rates.KHR.
How far back does CDF/KHR historical data go?
Daily CDF/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.