CDF to KGS exchange rate API
Congolese Franc to Som · quoted 2026-10-23
0.03777
▲ +26.01% over 2Y
1 CDF = 0.03777 KGS · 1 KGS = 26.4788 CDF · Get this rate via the API
1 CDF buys 0.03777 KGS as of 2026-10-23, so 1 KGS buys 26.4788 CDF. Over the last 2 years, CDF/KGS traded between 0.02974 and 0.04142, averaged 0.03461 and rose 26.01%. The API holds daily CDF/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-23 | 0.029971 |
| 2024-10-24 | 0.029963 |
| 2024-10-25 | 0.030007 |
| 2024-10-26 | 0.030206 |
| 2024-10-27 | 0.030211 |
| 2024-10-28 | 0.030193 |
| 2024-10-29 | 0.030154 |
| 2024-10-30 | 0.030098 |
| 2024-10-31 | 0.030161 |
| 2024-11-01 | 0.030156 |
| 2024-11-02 | 0.030117 |
| 2024-11-03 | 0.030107 |
| 2024-11-04 | 0.030058 |
| 2024-11-05 | 0.030115 |
| 2024-11-06 | 0.030132 |
| 2024-11-07 | 0.030123 |
| 2024-11-08 | 0.030146 |
| 2024-11-09 | 0.030272 |
| 2024-11-10 | 0.030304 |
| 2024-11-11 | 0.030136 |
| 2024-11-12 | 0.030134 |
| 2024-11-13 | 0.03012 |
| 2024-11-14 | 0.030129 |
| 2024-11-15 | 0.03021 |
| 2024-11-16 | 0.030353 |
| 2024-11-17 | 0.03036 |
| 2024-11-18 | 0.030245 |
| 2024-11-19 | 0.030284 |
| 2024-11-20 | 0.030272 |
| 2024-11-21 | 0.030278 |
| 2024-11-22 | 0.030235 |
| 2024-11-23 | 0.030364 |
| 2024-11-24 | 0.03039 |
| 2024-11-25 | 0.03029 |
| 2024-11-26 | 0.030332 |
| 2024-11-27 | 0.030335 |
| 2024-11-28 | 0.030338 |
| 2024-11-29 | 0.030352 |
| 2024-11-30 | 0.030469 |
| 2024-12-01 | 0.030496 |
| 2024-12-02 | 0.030341 |
| 2024-12-03 | 0.030335 |
| 2024-12-04 | 0.03037 |
| 2024-12-05 | 0.03037 |
| 2024-12-06 | 0.03037 |
| 2024-12-07 | 0.030495 |
| 2024-12-08 | 0.030517 |
| 2024-12-09 | 0.030354 |
| 2024-12-10 | 0.030368 |
| 2024-12-11 | 0.030368 |
| 2024-12-12 | 0.030375 |
| 2024-12-13 | 0.030354 |
| 2024-12-14 | 0.030905 |
| 2024-12-15 | 0.030979 |
| 2024-12-16 | 0.030509 |
| 2024-12-17 | 0.030509 |
| 2024-12-18 | 0.03052 |
| 2024-12-19 | 0.030511 |
| 2024-12-20 | 0.030509 |
| 2024-12-21 | 0.03076 |
| 2024-12-22 | 0.030832 |
| 2024-12-23 | 0.03051 |
| 2024-12-24 | 0.030509 |
| 2024-12-25 | 0.03051 |
| 2024-12-26 | 0.030509 |
| 2024-12-27 | 0.03051 |
| 2024-12-28 | 0.030614 |
| 2024-12-29 | 0.030636 |
| 2024-12-30 | 0.030509 |
| 2024-12-31 | 0.030421 |
| 2025-01-01 | 0.030387 |
| 2025-01-02 | 0.030386 |
| 2025-01-03 | 0.030386 |
| 2025-01-04 | 0.030536 |
| 2025-01-05 | 0.030569 |
| 2025-01-06 | 0.030386 |
| 2025-01-07 | 0.030386 |
| 2025-01-08 | 0.030444 |
| 2025-01-09 | 0.030462 |
| 2025-01-10 | 0.030579 |
| 2025-01-11 | 0.030554 |
| 2025-01-12 | 0.030565 |
| 2025-01-13 | 0.030531 |
| 2025-01-14 | 0.030765 |
| 2025-01-15 | 0.0307 |
| 2025-01-16 | 0.030684 |
| 2025-01-17 | 0.030686 |
| 2025-01-18 | 0.030855 |
| 2025-01-19 | 0.030917 |
| 2025-01-20 | 0.030916 |
| 2025-01-21 | 0.030685 |
| 2025-01-22 | 0.030684 |
| 2025-01-23 | 0.030655 |
| 2025-01-24 | 0.03066 |
| 2025-01-25 | 0.030775 |
| 2025-01-26 | 0.030827 |
| 2025-01-27 | 0.03063 |
| 2025-01-28 | 0.03063 |
| 2025-01-29 | 0.030631 |
| 2025-01-30 | 0.03063 |
| 2025-01-31 | 0.03063 |
| 2025-02-01 | 0.030746 |
| 2025-02-02 | 0.030795 |
| 2025-02-03 | 0.030609 |
| 2025-02-04 | 0.030611 |
| 2025-02-05 | 0.03063 |
| 2025-02-06 | 0.030612 |
| 2025-02-07 | 0.030698 |
| 2025-02-08 | 0.030671 |
| 2025-02-09 | 0.030669 |
| 2025-02-10 | 0.030693 |
| 2025-02-11 | 0.030671 |
| 2025-02-12 | 0.030661 |
| 2025-02-13 | 0.032391 |
| 2025-02-14 | 0.03239 |
| 2025-02-15 | 0.03064 |
| 2025-02-16 | 0.030683 |
| 2025-02-17 | 0.030645 |
| 2025-02-18 | 0.03066 |
| 2025-02-19 | 0.030645 |
| 2025-02-20 | 0.030646 |
| 2025-02-21 | 0.030624 |
| 2025-02-22 | 0.030506 |
| 2025-02-23 | 0.030622 |
| 2025-02-24 | 0.030629 |
| 2025-02-25 | 0.030628 |
| 2025-02-26 | 0.030449 |
| 2025-02-27 | 0.030628 |
| 2025-02-28 | 0.030618 |
| 2025-03-01 | 0.030577 |
| 2025-03-02 | 0.03058 |
| 2025-03-03 | 0.030618 |
| 2025-03-04 | 0.030616 |
| 2025-03-05 | 0.030615 |
| 2025-03-06 | 0.030608 |
| 2025-03-07 | 0.030607 |
| 2025-03-08 | 0.03056 |
| 2025-03-09 | 0.030417 |
| 2025-03-10 | 0.030621 |
| 2025-03-11 | 0.030618 |
| 2025-03-12 | 0.030617 |
| 2025-03-13 | 0.030622 |
| 2025-03-14 | 0.030622 |
| 2025-03-15 | 0.030639 |
| 2025-03-16 | 0.030624 |
| 2025-03-17 | 0.030624 |
| 2025-03-18 | 0.030636 |
| 2025-03-19 | 0.030634 |
| 2025-03-20 | 0.030603 |
| 2025-03-21 | 0.030622 |
| 2025-03-22 | 0.030668 |
| 2025-03-23 | 0.02988 |
| 2025-03-25 | 0.030596 |
| 2025-03-26 | 0.030594 |
| 2025-03-27 | 0.030173 |
| 2025-03-28 | 0.030172 |
| 2025-03-29 | 0.030152 |
| 2025-03-30 | 0.030243 |
| 2025-03-31 | 0.030078 |
| 2025-04-01 | 0.029735 |
| 2025-04-02 | 0.029785 |
| 2025-04-03 | 0.029837 |
| 2025-04-04 | 0.029839 |
| 2025-04-05 | 0.030118 |
| 2025-04-06 | 0.030308 |
| 2025-04-07 | 0.029843 |
| 2025-04-08 | 0.029862 |
| 2025-04-09 | 0.029888 |
| 2025-04-10 | 0.029903 |
| 2025-04-11 | 0.029953 |
| 2025-04-12 | 0.0305 |
| 2025-04-13 | 0.030582 |
| 2025-04-14 | 0.030111 |
| 2025-04-15 | 0.030122 |
| 2025-04-16 | 0.030108 |
| 2025-04-17 | 0.030134 |
| 2025-04-18 | 0.030096 |
| 2025-04-19 | 0.030033 |
| 2025-04-20 | 0.030535 |
| 2025-04-21 | 0.030108 |
| 2025-04-22 | 0.030023 |
| 2025-04-23 | 0.030011 |
| 2025-04-24 | 0.030007 |
| 2025-04-25 | 0.02997 |
| 2025-04-26 | 0.030543 |
| 2025-04-27 | 0.030636 |
| 2025-04-28 | 0.030077 |
| 2025-04-29 | 0.030103 |
| 2025-04-30 | 0.030153 |
| 2025-05-01 | 0.030149 |
| 2025-05-02 | 0.030221 |
| 2025-05-03 | 0.030505 |
| 2025-05-04 | 0.030673 |
| 2025-05-05 | 0.030166 |
| 2025-05-06 | 0.030236 |
| 2025-05-08 | 0.030127 |
| 2025-05-09 | 0.030142 |
| 2025-05-10 | 0.030363 |
| 2025-05-11 | 0.030723 |
| 2025-05-12 | 0.030165 |
| 2025-05-13 | 0.030164 |
| 2025-05-14 | 0.030139 |
| 2025-05-15 | 0.030154 |
| 2025-05-17 | 0.030328 |
| 2025-05-18 | 0.030682 |
| 2025-05-19 | 0.030153 |
| 2025-05-20 | 0.030258 |
| 2025-05-21 | 0.030122 |
| 2025-05-22 | 0.030163 |
| 2025-05-23 | 0.030163 |
| 2025-05-24 | 0.030362 |
| 2025-05-25 | 0.030577 |
| 2025-05-26 | 0.030164 |
| 2025-05-27 | 0.030164 |
| 2025-05-28 | 0.030183 |
| 2025-05-29 | 0.030118 |
| 2025-05-30 | 0.03015 |
| 2025-05-31 | 0.030507 |
| 2025-06-01 | 0.030612 |
| 2025-06-02 | 0.030117 |
| 2025-06-03 | 0.030126 |
| 2025-06-04 | 0.030117 |
| 2025-06-05 | 0.030118 |
| 2025-06-06 | 0.03014 |
| 2025-06-07 | 0.030441 |
| 2025-06-08 | 0.030532 |
| 2025-06-09 | 0.030163 |
| 2025-06-10 | 0.030109 |
| 2025-06-11 | 0.030107 |
| 2025-06-12 | 0.030132 |
| 2025-06-13 | 0.03005 |
| 2025-06-14 | 0.030476 |
| 2025-06-15 | 0.030635 |
| 2025-06-16 | 0.030159 |
| 2025-06-17 | 0.030084 |
| 2025-06-18 | 0.030096 |
| 2025-06-19 | 0.030084 |
| 2025-06-20 | 0.030139 |
| 2025-06-21 | 0.030342 |
| 2025-06-22 | 0.030491 |
| 2025-06-23 | 0.030086 |
| 2025-06-24 | 0.030147 |
| 2025-06-25 | 0.030073 |
| 2025-06-26 | 0.030032 |
| 2025-06-27 | 0.030035 |
| 2025-06-28 | 0.030207 |
| 2025-06-29 | 0.030432 |
| 2025-06-30 | 0.029992 |
| 2025-07-01 | 0.03005 |
| 2025-07-02 | 0.030043 |
| 2025-07-03 | 0.030058 |
| 2025-07-04 | 0.030049 |
| 2025-07-05 | 0.030382 |
| 2025-07-06 | 0.030429 |
| 2025-07-07 | 0.03005 |
| 2025-07-08 | 0.03006 |
| 2025-07-09 | 0.030043 |
| 2025-07-10 | 0.030045 |
| 2025-07-11 | 0.030044 |
| 2025-07-12 | 0.030292 |
| 2025-07-13 | 0.030418 |
| 2025-07-14 | 0.030044 |
| 2025-07-15 | 0.030066 |
| 2025-07-16 | 0.030041 |
| 2025-07-17 | 0.030146 |
| 2025-07-18 | 0.030058 |
| 2025-07-19 | 0.030284 |
| 2025-07-20 | 0.030367 |
| 2025-07-21 | 0.03008 |
| 2025-07-22 | 0.030078 |
| 2025-07-23 | 0.030062 |
| 2025-07-24 | 0.030058 |
| 2025-07-25 | 0.030031 |
| 2025-07-26 | 0.030278 |
| 2025-07-27 | 0.030377 |
| 2025-07-28 | 0.03006 |
| 2025-07-29 | 0.030074 |
| 2025-07-30 | 0.030009 |
| 2025-07-31 | 0.030021 |
| 2025-08-01 | 0.03006 |
| 2025-08-02 | 0.030278 |
| 2025-08-03 | 0.030339 |
| 2025-08-04 | 0.030054 |
| 2025-08-05 | 0.030088 |
| 2025-08-06 | 0.030037 |
| 2025-08-07 | 0.030038 |
| 2025-08-08 | 0.030039 |
| 2025-08-09 | 0.030242 |
| 2025-08-10 | 0.030386 |
| 2025-08-11 | 0.030039 |
| 2025-08-12 | 0.030096 |
| 2025-08-13 | 0.030022 |
| 2025-08-14 | 0.029993 |
| 2025-08-15 | 0.030038 |
| 2025-08-16 | 0.030234 |
| 2025-08-17 | 0.030386 |
| 2025-08-18 | 0.030025 |
| 2025-08-19 | 0.030023 |
| 2025-08-20 | 0.030219 |
| 2025-08-21 | 0.030161 |
| 2025-08-22 | 0.030194 |
| 2025-08-23 | 0.03017 |
| 2025-08-24 | 0.030579 |
| 2025-08-25 | 0.030183 |
| 2025-08-26 | 0.030126 |
| 2025-08-27 | 0.030082 |
| 2025-08-28 | 0.030062 |
| 2025-08-29 | 0.030125 |
| 2025-08-30 | 0.030102 |
| 2025-08-31 | 0.030532 |
| 2025-09-01 | 0.03011 |
| 2025-09-02 | 0.030111 |
| 2025-09-03 | 0.030176 |
| 2025-09-04 | 0.030059 |
| 2025-09-05 | 0.03006 |
| 2025-09-06 | 0.030063 |
| 2025-09-07 | 0.030272 |
| 2025-09-08 | 0.030065 |
| 2025-09-09 | 0.030088 |
| 2025-09-10 | 0.030065 |
| 2025-09-11 | 0.030081 |
| 2025-09-13 | 0.030382 |
| 2025-09-14 | 0.030606 |
| 2025-09-15 | 0.030322 |
| 2025-09-16 | 0.030368 |
| 2025-09-17 | 0.030422 |
| 2025-09-18 | 0.031589 |
| 2025-09-19 | 0.031618 |
| 2025-09-20 | 0.031756 |
| 2025-09-21 | 0.031758 |
| 2025-09-22 | 0.031757 |
| 2025-09-23 | 0.031758 |
| 2025-09-24 | 0.031985 |
| 2025-09-25 | 0.032302 |
| 2025-09-26 | 0.032426 |
| 2025-09-27 | 0.032425 |
| 2025-09-28 | 0.032425 |
| 2025-09-29 | 0.032427 |
| 2025-09-30 | 0.033351 |
| 2025-10-01 | 0.033561 |
| 2025-10-02 | 0.034294 |
| 2025-10-03 | 0.034635 |
| 2025-10-04 | 0.034875 |
| 2025-10-05 | 0.034875 |
| 2025-10-06 | 0.034878 |
| 2025-10-07 | 0.03537 |
| 2025-10-08 | 0.03537 |
| 2025-10-09 | 0.036257 |
| 2025-10-10 | 0.036945 |
| 2025-10-11 | 0.036946 |
| 2025-10-12 | 0.036944 |
| 2025-10-13 | 0.036943 |
| 2025-10-14 | 0.037864 |
| 2025-10-15 | 0.038928 |
| 2025-10-16 | 0.0414 |
| 2025-10-17 | 0.039925 |
| 2025-10-18 | 0.041062 |
| 2025-10-19 | 0.041062 |
| 2025-10-20 | 0.041063 |
| 2025-10-21 | 0.040405 |
| 2025-10-22 | 0.039903 |
| 2025-10-23 | 0.038487 |
| 2025-10-24 | 0.038363 |
| 2025-10-25 | 0.038316 |
| 2025-10-26 | 0.038982 |
| 2025-10-27 | 0.038157 |
| 2025-10-28 | 0.038207 |
| 2025-10-29 | 0.038268 |
| 2025-10-30 | 0.038269 |
| 2025-10-31 | 0.038384 |
| 2025-11-01 | 0.038383 |
| 2025-11-02 | 0.038852 |
| 2025-11-03 | 0.038202 |
| 2025-11-04 | 0.038679 |
| 2025-11-05 | 0.040155 |
| 2025-11-06 | 0.039875 |
| 2025-11-07 | 0.0399 |
| 2025-11-08 | 0.039967 |
| 2025-11-09 | 0.039967 |
| 2025-11-10 | 0.039967 |
| 2025-11-11 | 0.04088 |
| 2025-11-12 | 0.039961 |
| 2025-11-13 | 0.040904 |
| 2025-11-14 | 0.040041 |
| 2025-11-15 | 0.039881 |
| 2025-11-16 | 0.039883 |
| 2025-11-17 | 0.040033 |
| 2025-11-18 | 0.039592 |
| 2025-11-19 | 0.038466 |
| 2025-11-20 | 0.038469 |
| 2025-11-21 | 0.040491 |
| 2025-11-22 | 0.039813 |
| 2025-11-23 | 0.040442 |
| 2025-11-24 | 0.038479 |
| 2025-11-25 | 0.038682 |
| 2025-11-26 | 0.038412 |
| 2025-11-27 | 0.038412 |
| 2025-11-28 | 0.038357 |
| 2025-11-29 | 0.038356 |
| 2025-11-30 | 0.039286 |
| 2025-12-01 | 0.038361 |
| 2025-12-02 | 0.038429 |
| 2025-12-03 | 0.038247 |
| 2025-12-04 | 0.038324 |
| 2025-12-05 | 0.038346 |
| 2025-12-06 | 0.038179 |
| 2025-12-07 | 0.039154 |
| 2025-12-08 | 0.03818 |
| 2025-12-09 | 0.03819 |
| 2025-12-11 | 0.038141 |
| 2025-12-12 | 0.038197 |
| 2025-12-13 | 0.038525 |
| 2025-12-14 | 0.039112 |
| 2025-12-15 | 0.038211 |
| 2025-12-16 | 0.038137 |
| 2025-12-17 | 0.038057 |
| 2025-12-18 | 0.037974 |
| 2025-12-19 | 0.037997 |
| 2025-12-20 | 0.040933 |
| 2025-12-21 | 0.040933 |
| 2025-12-22 | 0.040932 |
| 2025-12-23 | 0.038429 |
| 2025-12-24 | 0.038513 |
| 2025-12-25 | 0.038401 |
| 2025-12-26 | 0.038415 |
| 2025-12-27 | 0.038202 |
| 2025-12-28 | 0.039485 |
| 2025-12-29 | 0.038246 |
| 2025-12-30 | 0.040426 |
| 2025-12-31 | 0.038391 |
| 2026-01-01 | 0.038352 |
| 2026-01-02 | 0.038526 |
| 2026-01-03 | 0.039018 |
| 2026-01-04 | 0.039803 |
| 2026-01-05 | 0.038439 |
| 2026-01-06 | 0.038439 |
| 2026-01-07 | 0.038084 |
| 2026-01-08 | 0.038043 |
| 2026-01-09 | 0.037952 |
| 2026-01-10 | 0.040737 |
| 2026-01-11 | 0.040738 |
| 2026-01-12 | 0.040737 |
| 2026-01-13 | 0.038468 |
| 2026-01-14 | 0.041 |
| 2026-01-15 | 0.038376 |
| 2026-01-16 | 0.038537 |
| 2026-01-17 | 0.039535 |
| 2026-01-18 | 0.040518 |
| 2026-01-19 | 0.038465 |
| 2026-01-20 | 0.038333 |
| 2026-01-21 | 0.040884 |
| 2026-01-22 | 0.039989 |
| 2026-01-23 | 0.040478 |
| 2026-01-24 | 0.039136 |
| 2026-01-25 | 0.039552 |
| 2026-01-26 | 0.038516 |
| 2026-01-27 | 0.038475 |
| 2026-01-28 | 0.03821 |
| 2026-01-29 | 0.038144 |
| 2026-01-30 | 0.038028 |
| 2026-01-31 | 0.040934 |
| 2026-02-01 | 0.040937 |
| 2026-02-02 | 0.040937 |
| 2026-02-03 | 0.040903 |
| 2026-02-04 | 0.038461 |
| 2026-02-05 | 0.038382 |
| 2026-02-06 | 0.038138 |
| 2026-02-07 | 0.038277 |
| 2026-02-08 | 0.039549 |
| 2026-02-09 | 0.038276 |
| 2026-02-10 | 0.038289 |
| 2026-02-11 | 0.038274 |
| 2026-02-12 | 0.039303 |
| 2026-02-13 | 0.038072 |
| 2026-02-14 | 0.038045 |
| 2026-02-15 | 0.038529 |
| 2026-02-16 | 0.03805 |
| 2026-02-17 | 0.038039 |
| 2026-02-18 | 0.037857 |
| 2026-02-19 | 0.037848 |
| 2026-02-20 | 0.037942 |
| 2026-02-21 | 0.037852 |
| 2026-02-22 | 0.038085 |
| 2026-02-23 | 0.037849 |
| 2026-02-24 | 0.041081 |
| 2026-02-25 | 0.041419 |
| 2026-02-26 | 0.041094 |
| 2026-02-27 | 0.040708 |
| 2026-02-28 | 0.039468 |
| 2026-03-01 | 0.039578 |
| 2026-03-02 | 0.038618 |
| 2026-03-03 | 0.038454 |
| 2026-03-04 | 0.038029 |
| 2026-03-05 | 0.038027 |
| 2026-03-06 | 0.037857 |
| 2026-03-07 | 0.038397 |
| 2026-03-08 | 0.039734 |
| 2026-03-09 | 0.038005 |
| 2026-03-10 | 0.040449 |
| 2026-03-11 | 0.040065 |
| 2026-03-12 | 0.038472 |
| 2026-03-13 | 0.038471 |
| 2026-03-14 | 0.038801 |
| 2026-03-15 | 0.038831 |
| 2026-03-16 | 0.038522 |
| 2026-03-17 | 0.037835 |
| 2026-03-18 | 0.037901 |
| 2026-03-19 | 0.037851 |
| 2026-03-20 | 0.037888 |
| 2026-03-21 | 0.03783 |
| 2026-03-22 | 0.03818 |
| 2026-03-23 | 0.037835 |
| 2026-03-24 | 0.037783 |
| 2026-03-25 | 0.037754 |
| 2026-03-26 | 0.037739 |
| 2026-03-27 | 0.037811 |
| 2026-03-28 | 0.038313 |
| 2026-03-29 | 0.038176 |
| 2026-03-30 | 0.037802 |
| 2026-03-31 | 0.037726 |
| 2026-04-01 | 0.037781 |
| 2026-04-02 | 0.0378 |
| 2026-04-03 | 0.037792 |
| 2026-04-04 | 0.037822 |
| 2026-04-05 | 0.037959 |
| 2026-04-06 | 0.037777 |
| 2026-04-07 | 0.037823 |
| 2026-04-08 | 0.03771 |
| 2026-04-09 | 0.038005 |
| 2026-04-10 | 0.038021 |
| 2026-04-11 | 0.038021 |
| 2026-04-12 | 0.038021 |
| 2026-04-13 | 0.038021 |
| 2026-04-14 | 0.037857 |
| 2026-04-15 | 0.037857 |
| 2026-04-16 | 0.037939 |
| 2026-04-17 | 0.037922 |
| 2026-04-18 | 0.037857 |
| 2026-04-19 | 0.037857 |
| 2026-04-20 | 0.037857 |
| 2026-04-21 | 0.03784 |
| 2026-04-22 | 0.037791 |
| 2026-04-23 | 0.03783 |
| 2026-04-24 | 0.037793 |
| 2026-04-25 | 0.037755 |
| 2026-04-26 | 0.037755 |
| 2026-04-27 | 0.037755 |
| 2026-04-28 | 0.037604 |
| 2026-04-29 | 0.037644 |
| 2026-04-30 | 0.037685 |
| 2026-05-01 | 0.037681 |
| 2026-05-02 | 0.037681 |
| 2026-05-03 | 0.037681 |
| 2026-05-04 | 0.037681 |
| 2026-05-05 | 0.037746 |
| 2026-05-06 | 0.037762 |
| 2026-05-07 | 0.037746 |
| 2026-05-08 | 0.037746 |
| 2026-05-09 | 0.038596 |
| 2026-05-10 | 0.038596 |
| 2026-05-11 | 0.038596 |
| 2026-05-12 | 0.038486 |
| 2026-05-14 | 0.038373 |
| 2026-05-15 | 0.038953 |
| 2026-05-16 | 0.038926 |
| 2026-05-17 | 0.039044 |
| 2026-05-18 | 0.03891 |
| 2026-05-19 | 0.038117 |
| 2026-05-20 | 0.038114 |
| 2026-05-21 | 0.038113 |
| 2026-05-23 | 0.03866 |
| 2026-05-24 | 0.03891 |
| 2026-05-25 | 0.038051 |
| 2026-05-26 | 0.038036 |
| 2026-05-27 | 0.038278 |
| 2026-05-28 | 0.038291 |
| 2026-05-29 | 0.037969 |
| 2026-05-30 | 0.03814 |
| 2026-05-31 | 0.038469 |
| 2026-06-01 | 0.037913 |
| 2026-06-02 | 0.038096 |
| 2026-06-03 | 0.038097 |
| 2026-06-04 | 0.037758 |
| 2026-06-05 | 0.037665 |
| 2026-06-06 | 0.037805 |
| 2026-06-09 | 0.037825 |
| 2026-06-10 | 0.037921 |
| 2026-06-11 | 0.037869 |
| 2026-06-12 | 0.037707 |
| 2026-06-13 | 0.03802 |
| 2026-06-14 | 0.038444 |
| 2026-06-15 | 0.03787 |
| 2026-06-16 | 0.03778 |
| 2026-06-17 | 0.037721 |
| 2026-06-18 | 0.037621 |
| 2026-06-19 | 0.037897 |
| 2026-06-20 | 0.038147 |
| 2026-06-21 | 0.038547 |
| 2026-06-22 | 0.037891 |
| 2026-06-23 | 0.038071 |
| 2026-06-24 | 0.038062 |
| 2026-06-25 | 0.038045 |
| 2026-06-26 | 0.037981 |
| 2026-06-27 | 0.037959 |
| 2026-06-28 | 0.038389 |
| 2026-06-29 | 0.0378 |
| 2026-06-30 | 0.037811 |
| 2026-07-01 | 0.037807 |
| 2026-07-02 | 0.038439 |
| 2026-07-03 | 0.038228 |
| 2026-07-04 | 0.038308 |
| 2026-07-05 | 0.038842 |
| 2026-07-06 | 0.037908 |
| 2026-07-07 | 0.037909 |
| 2026-07-08 | 0.037953 |
| 2026-07-09 | 0.037865 |
| 2026-07-10 | 0.038046 |
| 2026-07-11 | 0.038042 |
| 2026-07-12 | 0.038793 |
| 2026-07-13 | 0.038066 |
| 2026-07-14 | 0.038183 |
| 2026-07-15 | 0.037964 |
| 2026-07-16 | 0.037897 |
| 2026-07-17 | 0.037895 |
| 2026-07-18 | 0.038068 |
| 2026-07-19 | 0.038682 |
| 2026-07-20 | 0.037894 |
| 2026-07-21 | 0.037943 |
| 2026-07-22 | 0.038014 |
| 2026-07-23 | 0.037918 |
| 2026-07-24 | 0.037968 |
| 2026-07-25 | 0.038252 |
| 2026-07-26 | 0.038799 |
| 2026-07-27 | 0.037911 |
| 2026-07-28 | 0.038064 |
| 2026-07-29 | 0.037839 |
| 2026-07-30 | 0.037943 |
| 2026-07-31 | 0.038227 |
| 2026-08-01 | 0.03849 |
| 2026-08-02 | 0.038544 |
| 2026-08-03 | 0.038192 |
| 2026-08-04 | 0.038382 |
| 2026-08-05 | 0.038356 |
| 2026-08-06 | 0.03839 |
| 2026-08-07 | 0.038322 |
| 2026-08-08 | 0.03842 |
| 2026-08-09 | 0.038711 |
| 2026-08-10 | 0.038213 |
| 2026-08-11 | 0.038203 |
| 2026-08-12 | 0.038218 |
| 2026-08-13 | 0.038203 |
| 2026-08-14 | 0.038234 |
| 2026-08-15 | 0.03815 |
| 2026-08-16 | 0.03862 |
| 2026-08-17 | 0.038312 |
| 2026-08-18 | 0.038316 |
| 2026-08-20 | 0.038188 |
| 2026-08-21 | 0.038189 |
| 2026-08-22 | 0.038231 |
| 2026-08-23 | 0.038508 |
| 2026-08-24 | 0.038186 |
| 2026-08-25 | 0.038193 |
| 2026-08-26 | 0.038188 |
| 2026-08-27 | 0.038144 |
| 2026-08-28 | 0.038147 |
| 2026-08-29 | 0.038215 |
| 2026-08-30 | 0.038446 |
| 2026-08-31 | 0.038512 |
| 2026-09-01 | 0.038145 |
| 2026-09-02 | 0.038155 |
| 2026-09-03 | 0.038169 |
| 2026-09-04 | 0.038035 |
| 2026-09-05 | 0.038418 |
| 2026-09-06 | 0.038616 |
| 2026-09-07 | 0.038038 |
| 2026-09-08 | 0.037951 |
| 2026-09-09 | 0.037963 |
| 2026-09-10 | 0.037926 |
| 2026-09-11 | 0.037918 |
| 2026-09-12 | 0.038583 |
| 2026-09-13 | 0.038606 |
| 2026-09-14 | 0.037924 |
| 2026-09-15 | 0.03793 |
| 2026-09-16 | 0.037858 |
| 2026-09-17 | 0.037934 |
| 2026-09-18 | 0.03784 |
| 2026-09-19 | 0.037978 |
| 2026-09-20 | 0.038269 |
| 2026-09-21 | 0.037856 |
| 2026-09-22 | 0.03787 |
| 2026-09-23 | 0.037856 |
| 2026-09-24 | 0.037857 |
| 2026-09-25 | 0.037857 |
| 2026-09-26 | 0.038064 |
| 2026-09-27 | 0.038339 |
| 2026-09-28 | 0.037856 |
| 2026-09-30 | 0.037835 |
| 2026-10-02 | 0.037836 |
| 2026-10-03 | 0.038081 |
| 2026-10-05 | 0.037834 |
| 2026-10-06 | 0.037844 |
| 2026-10-07 | 0.037836 |
| 2026-10-08 | 0.037842 |
| 2026-10-09 | 0.037786 |
| 2026-10-10 | 0.037931 |
| 2026-10-11 | 0.038393 |
| 2026-10-12 | 0.037786 |
| 2026-10-13 | 0.037842 |
| 2026-10-14 | 0.037848 |
| 2026-10-15 | 0.037933 |
| 2026-10-16 | 0.037843 |
| 2026-10-17 | 0.037973 |
| 2026-10-18 | 0.038293 |
| 2026-10-19 | 0.03784 |
| 2026-10-20 | 0.037842 |
| 2026-10-21 | 0.037841 |
| 2026-10-22 | 0.03784 |
| 2026-10-23 | 0.037766 |
High
0.04142
Low
0.02974
Average
0.03461
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KGS API questions
How do I get the CDF/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KGS rate in rates.KGS.
How far back does CDF/KGS historical data go?
Daily CDF/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.