CDF to KES exchange rate API
Congolese Franc to Kenyan Shilling · quoted 2026-10-23
0.05607
▲ +23.81% over 2Y
1 CDF = 0.05607 KES · 1 KES = 17.8333 CDF · Get this rate via the API
1 CDF buys 0.05607 KES as of 2026-10-23, so 1 KES buys 17.8333 CDF. Over the last 2 years, CDF/KES traded between 0.04426 and 0.06116, averaged 0.05123 and rose 23.81%. The API holds daily CDF/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-23 | 0.045291 |
| 2024-10-24 | 0.045214 |
| 2024-10-25 | 0.045092 |
| 2024-10-26 | 0.045489 |
| 2024-10-27 | 0.045546 |
| 2024-10-28 | 0.045394 |
| 2024-10-29 | 0.045335 |
| 2024-10-30 | 0.045107 |
| 2024-10-31 | 0.045346 |
| 2024-11-01 | 0.045339 |
| 2024-11-02 | 0.045281 |
| 2024-11-03 | 0.045388 |
| 2024-11-04 | 0.045145 |
| 2024-11-05 | 0.045276 |
| 2024-11-06 | 0.04511 |
| 2024-11-07 | 0.045078 |
| 2024-11-08 | 0.045113 |
| 2024-11-09 | 0.04533 |
| 2024-11-10 | 0.045474 |
| 2024-11-11 | 0.045098 |
| 2024-11-12 | 0.045105 |
| 2024-11-13 | 0.045108 |
| 2024-11-14 | 0.045229 |
| 2024-11-15 | 0.045255 |
| 2024-11-16 | 0.04544 |
| 2024-11-17 | 0.045435 |
| 2024-11-18 | 0.045244 |
| 2024-11-19 | 0.045136 |
| 2024-11-20 | 0.045285 |
| 2024-11-21 | 0.04529 |
| 2024-11-22 | 0.045229 |
| 2024-11-23 | 0.045462 |
| 2024-11-24 | 0.045598 |
| 2024-11-25 | 0.045348 |
| 2024-11-26 | 0.04522 |
| 2024-11-27 | 0.045222 |
| 2024-11-28 | 0.045225 |
| 2024-11-29 | 0.045388 |
| 2024-11-30 | 0.045463 |
| 2024-12-01 | 0.045616 |
| 2024-12-02 | 0.045249 |
| 2024-12-03 | 0.045221 |
| 2024-12-04 | 0.045311 |
| 2024-12-05 | 0.045275 |
| 2024-12-06 | 0.045276 |
| 2024-12-07 | 0.045582 |
| 2024-12-08 | 0.045536 |
| 2024-12-09 | 0.045246 |
| 2024-12-10 | 0.04529 |
| 2024-12-11 | 0.045261 |
| 2024-12-12 | 0.045295 |
| 2024-12-13 | 0.045285 |
| 2024-12-14 | 0.045964 |
| 2024-12-15 | 0.04616 |
| 2024-12-16 | 0.045348 |
| 2024-12-17 | 0.045393 |
| 2024-12-18 | 0.045431 |
| 2024-12-19 | 0.045431 |
| 2024-12-20 | 0.045522 |
| 2024-12-21 | 0.045675 |
| 2024-12-22 | 0.045919 |
| 2024-12-23 | 0.04534 |
| 2024-12-24 | 0.045467 |
| 2024-12-25 | 0.045408 |
| 2024-12-26 | 0.045366 |
| 2024-12-27 | 0.045363 |
| 2024-12-28 | 0.045548 |
| 2024-12-29 | 0.045626 |
| 2024-12-30 | 0.045458 |
| 2024-12-31 | 0.045288 |
| 2025-01-01 | 0.04529 |
| 2025-01-02 | 0.045286 |
| 2025-01-03 | 0.045249 |
| 2025-01-04 | 0.045471 |
| 2025-01-05 | 0.045626 |
| 2025-01-06 | 0.045203 |
| 2025-01-07 | 0.0453 |
| 2025-01-08 | 0.045286 |
| 2025-01-09 | 0.04529 |
| 2025-01-10 | 0.04548 |
| 2025-01-11 | 0.045462 |
| 2025-01-12 | 0.045537 |
| 2025-01-13 | 0.045519 |
| 2025-01-14 | 0.045528 |
| 2025-01-15 | 0.045496 |
| 2025-01-16 | 0.045402 |
| 2025-01-17 | 0.04544 |
| 2025-01-18 | 0.045694 |
| 2025-01-19 | 0.045826 |
| 2025-01-20 | 0.0458 |
| 2025-01-21 | 0.045421 |
| 2025-01-22 | 0.045399 |
| 2025-01-23 | 0.045361 |
| 2025-01-24 | 0.045365 |
| 2025-01-25 | 0.045572 |
| 2025-01-26 | 0.045609 |
| 2025-01-27 | 0.04522 |
| 2025-01-28 | 0.04527 |
| 2025-01-29 | 0.045357 |
| 2025-01-30 | 0.045357 |
| 2025-01-31 | 0.045358 |
| 2025-02-01 | 0.045424 |
| 2025-02-02 | 0.045527 |
| 2025-02-03 | 0.045208 |
| 2025-02-04 | 0.045158 |
| 2025-02-05 | 0.045181 |
| 2025-02-06 | 0.045188 |
| 2025-02-07 | 0.04519 |
| 2025-02-08 | 0.045224 |
| 2025-02-09 | 0.045364 |
| 2025-02-10 | 0.045211 |
| 2025-02-11 | 0.045109 |
| 2025-02-12 | 0.045102 |
| 2025-02-13 | 0.047636 |
| 2025-02-14 | 0.047639 |
| 2025-02-15 | 0.045164 |
| 2025-02-16 | 0.045414 |
| 2025-02-17 | 0.045086 |
| 2025-02-18 | 0.045227 |
| 2025-02-19 | 0.04508 |
| 2025-02-20 | 0.045215 |
| 2025-02-21 | 0.045185 |
| 2025-02-22 | 0.045143 |
| 2025-02-23 | 0.045431 |
| 2025-02-24 | 0.045261 |
| 2025-02-25 | 0.045191 |
| 2025-02-26 | 0.045088 |
| 2025-02-27 | 0.045186 |
| 2025-02-28 | 0.045161 |
| 2025-03-01 | 0.045072 |
| 2025-03-02 | 0.045281 |
| 2025-03-03 | 0.045106 |
| 2025-03-04 | 0.044929 |
| 2025-03-05 | 0.045107 |
| 2025-03-06 | 0.044929 |
| 2025-03-07 | 0.045125 |
| 2025-03-08 | 0.045109 |
| 2025-03-09 | 0.045065 |
| 2025-03-10 | 0.045187 |
| 2025-03-11 | 0.045173 |
| 2025-03-12 | 0.0451 |
| 2025-03-13 | 0.045175 |
| 2025-03-14 | 0.045198 |
| 2025-03-15 | 0.045347 |
| 2025-03-16 | 0.045206 |
| 2025-03-17 | 0.045153 |
| 2025-03-18 | 0.045209 |
| 2025-03-19 | 0.045206 |
| 2025-03-20 | 0.045202 |
| 2025-03-21 | 0.04521 |
| 2025-03-22 | 0.045282 |
| 2025-03-23 | 0.044882 |
| 2025-03-25 | 0.045141 |
| 2025-03-26 | 0.045151 |
| 2025-03-27 | 0.045141 |
| 2025-03-28 | 0.045153 |
| 2025-03-29 | 0.044949 |
| 2025-03-30 | 0.045342 |
| 2025-03-31 | 0.045094 |
| 2025-04-01 | 0.044483 |
| 2025-04-02 | 0.04449 |
| 2025-04-03 | 0.044522 |
| 2025-04-04 | 0.044474 |
| 2025-04-05 | 0.044783 |
| 2025-04-06 | 0.045227 |
| 2025-04-07 | 0.044565 |
| 2025-04-08 | 0.044571 |
| 2025-04-09 | 0.044438 |
| 2025-04-10 | 0.044645 |
| 2025-04-11 | 0.044606 |
| 2025-04-12 | 0.04513 |
| 2025-04-13 | 0.045387 |
| 2025-04-14 | 0.044584 |
| 2025-04-15 | 0.044605 |
| 2025-04-16 | 0.044636 |
| 2025-04-17 | 0.044646 |
| 2025-04-18 | 0.044598 |
| 2025-04-19 | 0.044568 |
| 2025-04-20 | 0.045438 |
| 2025-04-21 | 0.044699 |
| 2025-04-22 | 0.044694 |
| 2025-04-23 | 0.04464 |
| 2025-04-24 | 0.044689 |
| 2025-04-25 | 0.044585 |
| 2025-04-26 | 0.0452 |
| 2025-04-27 | 0.045347 |
| 2025-04-28 | 0.044555 |
| 2025-04-29 | 0.044474 |
| 2025-04-30 | 0.044603 |
| 2025-05-01 | 0.044653 |
| 2025-05-02 | 0.044765 |
| 2025-05-03 | 0.045093 |
| 2025-05-04 | 0.04541 |
| 2025-05-05 | 0.044644 |
| 2025-05-06 | 0.04467 |
| 2025-05-08 | 0.044503 |
| 2025-05-09 | 0.044516 |
| 2025-05-10 | 0.044912 |
| 2025-05-11 | 0.045442 |
| 2025-05-12 | 0.04455 |
| 2025-05-13 | 0.044522 |
| 2025-05-14 | 0.04457 |
| 2025-05-15 | 0.044566 |
| 2025-05-17 | 0.044802 |
| 2025-05-18 | 0.0454 |
| 2025-05-19 | 0.044657 |
| 2025-05-20 | 0.044797 |
| 2025-05-21 | 0.044426 |
| 2025-05-22 | 0.044646 |
| 2025-05-23 | 0.044555 |
| 2025-05-24 | 0.044864 |
| 2025-05-25 | 0.045238 |
| 2025-05-26 | 0.044453 |
| 2025-05-27 | 0.044555 |
| 2025-05-28 | 0.04459 |
| 2025-05-29 | 0.0445 |
| 2025-05-30 | 0.04455 |
| 2025-05-31 | 0.045069 |
| 2025-06-01 | 0.045286 |
| 2025-06-02 | 0.044413 |
| 2025-06-03 | 0.044455 |
| 2025-06-04 | 0.044512 |
| 2025-06-05 | 0.044516 |
| 2025-06-06 | 0.044574 |
| 2025-06-07 | 0.045031 |
| 2025-06-08 | 0.045155 |
| 2025-06-09 | 0.044602 |
| 2025-06-10 | 0.044514 |
| 2025-06-11 | 0.044519 |
| 2025-06-12 | 0.044528 |
| 2025-06-13 | 0.044512 |
| 2025-06-14 | 0.045093 |
| 2025-06-15 | 0.045312 |
| 2025-06-16 | 0.044497 |
| 2025-06-17 | 0.044507 |
| 2025-06-18 | 0.044527 |
| 2025-06-19 | 0.044473 |
| 2025-06-20 | 0.044577 |
| 2025-06-21 | 0.04483 |
| 2025-06-22 | 0.045106 |
| 2025-06-23 | 0.044475 |
| 2025-06-24 | 0.044574 |
| 2025-06-25 | 0.044489 |
| 2025-06-26 | 0.044479 |
| 2025-06-27 | 0.044501 |
| 2025-06-28 | 0.044746 |
| 2025-06-29 | 0.045043 |
| 2025-06-30 | 0.04438 |
| 2025-07-01 | 0.044514 |
| 2025-07-02 | 0.044411 |
| 2025-07-03 | 0.044385 |
| 2025-07-04 | 0.044448 |
| 2025-07-05 | 0.044888 |
| 2025-07-06 | 0.044957 |
| 2025-07-07 | 0.044378 |
| 2025-07-08 | 0.044381 |
| 2025-07-09 | 0.044425 |
| 2025-07-10 | 0.044339 |
| 2025-07-11 | 0.044438 |
| 2025-07-12 | 0.044744 |
| 2025-07-13 | 0.044992 |
| 2025-07-14 | 0.044368 |
| 2025-07-15 | 0.044444 |
| 2025-07-16 | 0.0445 |
| 2025-07-17 | 0.044531 |
| 2025-07-18 | 0.04432 |
| 2025-07-19 | 0.044811 |
| 2025-07-20 | 0.044916 |
| 2025-07-21 | 0.044463 |
| 2025-07-22 | 0.044351 |
| 2025-07-23 | 0.044424 |
| 2025-07-24 | 0.044322 |
| 2025-07-25 | 0.044393 |
| 2025-07-26 | 0.04473 |
| 2025-07-27 | 0.04501 |
| 2025-07-28 | 0.044419 |
| 2025-07-29 | 0.044523 |
| 2025-07-30 | 0.044434 |
| 2025-07-31 | 0.044465 |
| 2025-08-01 | 0.044435 |
| 2025-08-02 | 0.044789 |
| 2025-08-03 | 0.044831 |
| 2025-08-04 | 0.044314 |
| 2025-08-05 | 0.044459 |
| 2025-08-06 | 0.044407 |
| 2025-08-07 | 0.044321 |
| 2025-08-08 | 0.044412 |
| 2025-08-09 | 0.044664 |
| 2025-08-10 | 0.044887 |
| 2025-08-11 | 0.044326 |
| 2025-08-12 | 0.044521 |
| 2025-08-13 | 0.044429 |
| 2025-08-14 | 0.044401 |
| 2025-08-15 | 0.044482 |
| 2025-08-16 | 0.044678 |
| 2025-08-17 | 0.044922 |
| 2025-08-18 | 0.044335 |
| 2025-08-19 | 0.0444 |
| 2025-08-20 | 0.04469 |
| 2025-08-21 | 0.044535 |
| 2025-08-22 | 0.044679 |
| 2025-08-23 | 0.044565 |
| 2025-08-24 | 0.045191 |
| 2025-08-25 | 0.044256 |
| 2025-08-26 | 0.04461 |
| 2025-08-27 | 0.0445 |
| 2025-08-28 | 0.044495 |
| 2025-08-29 | 0.04459 |
| 2025-08-30 | 0.044579 |
| 2025-08-31 | 0.045161 |
| 2025-09-01 | 0.044458 |
| 2025-09-02 | 0.04453 |
| 2025-09-03 | 0.044668 |
| 2025-09-04 | 0.044399 |
| 2025-09-05 | 0.044479 |
| 2025-09-06 | 0.04448 |
| 2025-09-07 | 0.044737 |
| 2025-09-08 | 0.0444 |
| 2025-09-09 | 0.044539 |
| 2025-09-10 | 0.044596 |
| 2025-09-11 | 0.044444 |
| 2025-09-13 | 0.044845 |
| 2025-09-14 | 0.045207 |
| 2025-09-15 | 0.044811 |
| 2025-09-16 | 0.044917 |
| 2025-09-17 | 0.04485 |
| 2025-09-18 | 0.046687 |
| 2025-09-19 | 0.046767 |
| 2025-09-20 | 0.046954 |
| 2025-09-21 | 0.046938 |
| 2025-09-22 | 0.046944 |
| 2025-09-23 | 0.046975 |
| 2025-09-24 | 0.047311 |
| 2025-09-25 | 0.047749 |
| 2025-09-26 | 0.04806 |
| 2025-09-27 | 0.047971 |
| 2025-09-28 | 0.047854 |
| 2025-09-29 | 0.047801 |
| 2025-09-30 | 0.04932 |
| 2025-10-01 | 0.04968 |
| 2025-10-02 | 0.050827 |
| 2025-10-03 | 0.051242 |
| 2025-10-04 | 0.051598 |
| 2025-10-05 | 0.051547 |
| 2025-10-06 | 0.051571 |
| 2025-10-07 | 0.052107 |
| 2025-10-08 | 0.052307 |
| 2025-10-09 | 0.053621 |
| 2025-10-10 | 0.0546 |
| 2025-10-11 | 0.054425 |
| 2025-10-12 | 0.054598 |
| 2025-10-13 | 0.054452 |
| 2025-10-14 | 0.055988 |
| 2025-10-15 | 0.057309 |
| 2025-10-16 | 0.061159 |
| 2025-10-17 | 0.058856 |
| 2025-10-18 | 0.060731 |
| 2025-10-19 | 0.060701 |
| 2025-10-20 | 0.060718 |
| 2025-10-21 | 0.059705 |
| 2025-10-22 | 0.058982 |
| 2025-10-23 | 0.05679 |
| 2025-10-24 | 0.05657 |
| 2025-10-25 | 0.056599 |
| 2025-10-26 | 0.057585 |
| 2025-10-27 | 0.056245 |
| 2025-10-28 | 0.056572 |
| 2025-10-29 | 0.056529 |
| 2025-10-30 | 0.056532 |
| 2025-10-31 | 0.056716 |
| 2025-11-01 | 0.056696 |
| 2025-11-02 | 0.057406 |
| 2025-11-03 | 0.0564 |
| 2025-11-04 | 0.05715 |
| 2025-11-05 | 0.059327 |
| 2025-11-06 | 0.058918 |
| 2025-11-07 | 0.058932 |
| 2025-11-08 | 0.059038 |
| 2025-11-09 | 0.059052 |
| 2025-11-10 | 0.059051 |
| 2025-11-11 | 0.060395 |
| 2025-11-12 | 0.059033 |
| 2025-11-13 | 0.060426 |
| 2025-11-14 | 0.05916 |
| 2025-11-15 | 0.058909 |
| 2025-11-16 | 0.058953 |
| 2025-11-17 | 0.059167 |
| 2025-11-18 | 0.058549 |
| 2025-11-19 | 0.057026 |
| 2025-11-20 | 0.05704 |
| 2025-11-21 | 0.059886 |
| 2025-11-22 | 0.058916 |
| 2025-11-23 | 0.059751 |
| 2025-11-24 | 0.056792 |
| 2025-11-25 | 0.05731 |
| 2025-11-26 | 0.056805 |
| 2025-11-27 | 0.056963 |
| 2025-11-28 | 0.056909 |
| 2025-11-29 | 0.056871 |
| 2025-11-30 | 0.058144 |
| 2025-12-01 | 0.056672 |
| 2025-12-02 | 0.056789 |
| 2025-12-03 | 0.056534 |
| 2025-12-04 | 0.056682 |
| 2025-12-05 | 0.056713 |
| 2025-12-06 | 0.056425 |
| 2025-12-07 | 0.057875 |
| 2025-12-08 | 0.056429 |
| 2025-12-09 | 0.056437 |
| 2025-12-11 | 0.056336 |
| 2025-12-12 | 0.056242 |
| 2025-12-13 | 0.056654 |
| 2025-12-14 | 0.057629 |
| 2025-12-15 | 0.056304 |
| 2025-12-16 | 0.056214 |
| 2025-12-17 | 0.056142 |
| 2025-12-18 | 0.055962 |
| 2025-12-19 | 0.056025 |
| 2025-12-20 | 0.060295 |
| 2025-12-21 | 0.060346 |
| 2025-12-22 | 0.060316 |
| 2025-12-23 | 0.056469 |
| 2025-12-24 | 0.05672 |
| 2025-12-25 | 0.056611 |
| 2025-12-26 | 0.056635 |
| 2025-12-27 | 0.056318 |
| 2025-12-28 | 0.058224 |
| 2025-12-29 | 0.056383 |
| 2025-12-30 | 0.059581 |
| 2025-12-31 | 0.056741 |
| 2026-01-01 | 0.05658 |
| 2026-01-02 | 0.056865 |
| 2026-01-03 | 0.057555 |
| 2026-01-04 | 0.058721 |
| 2026-01-05 | 0.056793 |
| 2026-01-06 | 0.056579 |
| 2026-01-07 | 0.056227 |
| 2026-01-08 | 0.056145 |
| 2026-01-09 | 0.056107 |
| 2026-01-10 | 0.060105 |
| 2026-01-11 | 0.060111 |
| 2026-01-12 | 0.060058 |
| 2026-01-13 | 0.056686 |
| 2026-01-14 | 0.060528 |
| 2026-01-15 | 0.056637 |
| 2026-01-16 | 0.056892 |
| 2026-01-17 | 0.058318 |
| 2026-01-18 | 0.059782 |
| 2026-01-19 | 0.056739 |
| 2026-01-20 | 0.056501 |
| 2026-01-21 | 0.060328 |
| 2026-01-22 | 0.059056 |
| 2026-01-23 | 0.059704 |
| 2026-01-24 | 0.057706 |
| 2026-01-25 | 0.058347 |
| 2026-01-26 | 0.056444 |
| 2026-01-27 | 0.056699 |
| 2026-01-28 | 0.056389 |
| 2026-01-29 | 0.056258 |
| 2026-01-30 | 0.056143 |
| 2026-01-31 | 0.060376 |
| 2026-02-01 | 0.060395 |
| 2026-02-02 | 0.060715 |
| 2026-02-03 | 0.060562 |
| 2026-02-04 | 0.056576 |
| 2026-02-05 | 0.056661 |
| 2026-02-06 | 0.056278 |
| 2026-02-07 | 0.056288 |
| 2026-02-08 | 0.058349 |
| 2026-02-09 | 0.056346 |
| 2026-02-10 | 0.056363 |
| 2026-02-11 | 0.056432 |
| 2026-02-12 | 0.058107 |
| 2026-02-13 | 0.056228 |
| 2026-02-14 | 0.056114 |
| 2026-02-15 | 0.056793 |
| 2026-02-16 | 0.056067 |
| 2026-02-17 | 0.056138 |
| 2026-02-18 | 0.055796 |
| 2026-02-19 | 0.055899 |
| 2026-02-20 | 0.056024 |
| 2026-02-21 | 0.055826 |
| 2026-02-22 | 0.056111 |
| 2026-02-23 | 0.055619 |
| 2026-02-24 | 0.060507 |
| 2026-02-25 | 0.061103 |
| 2026-02-26 | 0.060447 |
| 2026-02-27 | 0.060052 |
| 2026-02-28 | 0.05822 |
| 2026-03-01 | 0.058385 |
| 2026-03-02 | 0.056981 |
| 2026-03-03 | 0.056884 |
| 2026-03-04 | 0.056173 |
| 2026-03-05 | 0.056197 |
| 2026-03-06 | 0.055941 |
| 2026-03-07 | 0.056709 |
| 2026-03-08 | 0.058683 |
| 2026-03-09 | 0.055921 |
| 2026-03-10 | 0.059654 |
| 2026-03-11 | 0.059226 |
| 2026-03-12 | 0.057029 |
| 2026-03-13 | 0.056926 |
| 2026-03-14 | 0.057345 |
| 2026-03-15 | 0.057399 |
| 2026-03-16 | 0.057019 |
| 2026-03-17 | 0.0561 |
| 2026-03-18 | 0.056069 |
| 2026-03-19 | 0.056287 |
| 2026-03-20 | 0.055839 |
| 2026-03-21 | 0.056063 |
| 2026-03-22 | 0.056584 |
| 2026-03-23 | 0.056119 |
| 2026-03-24 | 0.055879 |
| 2026-03-25 | 0.055879 |
| 2026-03-26 | 0.056062 |
| 2026-03-27 | 0.056076 |
| 2026-03-28 | 0.056912 |
| 2026-03-29 | 0.05669 |
| 2026-03-30 | 0.056136 |
| 2026-03-31 | 0.056082 |
| 2026-04-01 | 0.056153 |
| 2026-04-02 | 0.056257 |
| 2026-04-03 | 0.056151 |
| 2026-04-04 | 0.056132 |
| 2026-04-05 | 0.056432 |
| 2026-04-06 | 0.056067 |
| 2026-04-07 | 0.056259 |
| 2026-04-08 | 0.056082 |
| 2026-04-09 | 0.056226 |
| 2026-04-10 | 0.056195 |
| 2026-04-11 | 0.056152 |
| 2026-04-12 | 0.056178 |
| 2026-04-13 | 0.056178 |
| 2026-04-14 | 0.05606 |
| 2026-04-15 | 0.056025 |
| 2026-04-16 | 0.055909 |
| 2026-04-17 | 0.056045 |
| 2026-04-18 | 0.055889 |
| 2026-04-19 | 0.055889 |
| 2026-04-20 | 0.055943 |
| 2026-04-21 | 0.055806 |
| 2026-04-22 | 0.05586 |
| 2026-04-23 | 0.056075 |
| 2026-04-24 | 0.055902 |
| 2026-04-25 | 0.055866 |
| 2026-04-26 | 0.05576 |
| 2026-04-27 | 0.055762 |
| 2026-04-28 | 0.055681 |
| 2026-04-29 | 0.055584 |
| 2026-04-30 | 0.055659 |
| 2026-05-01 | 0.055681 |
| 2026-05-02 | 0.055668 |
| 2026-05-03 | 0.055668 |
| 2026-05-04 | 0.055668 |
| 2026-05-05 | 0.055777 |
| 2026-05-06 | 0.055671 |
| 2026-05-07 | 0.055777 |
| 2026-05-08 | 0.055924 |
| 2026-05-09 | 0.057033 |
| 2026-05-10 | 0.056866 |
| 2026-05-11 | 0.056887 |
| 2026-05-12 | 0.056833 |
| 2026-05-14 | 0.056658 |
| 2026-05-15 | 0.057572 |
| 2026-05-16 | 0.057573 |
| 2026-05-17 | 0.057726 |
| 2026-05-18 | 0.057495 |
| 2026-05-19 | 0.056349 |
| 2026-05-20 | 0.056379 |
| 2026-05-21 | 0.0564 |
| 2026-05-23 | 0.057278 |
| 2026-05-24 | 0.057719 |
| 2026-05-25 | 0.056409 |
| 2026-05-26 | 0.056316 |
| 2026-05-27 | 0.056713 |
| 2026-05-28 | 0.056778 |
| 2026-05-29 | 0.056054 |
| 2026-05-30 | 0.056458 |
| 2026-05-31 | 0.05694 |
| 2026-06-01 | 0.05612 |
| 2026-06-02 | 0.056489 |
| 2026-06-03 | 0.056379 |
| 2026-06-04 | 0.055859 |
| 2026-06-05 | 0.055727 |
| 2026-06-06 | 0.05592 |
| 2026-06-09 | 0.055955 |
| 2026-06-10 | 0.056101 |
| 2026-06-11 | 0.056061 |
| 2026-06-12 | 0.055856 |
| 2026-06-13 | 0.056292 |
| 2026-06-14 | 0.056917 |
| 2026-06-15 | 0.056084 |
| 2026-06-16 | 0.055912 |
| 2026-06-17 | 0.055835 |
| 2026-06-18 | 0.055719 |
| 2026-06-19 | 0.0561 |
| 2026-06-20 | 0.056446 |
| 2026-06-21 | 0.057052 |
| 2026-06-22 | 0.056065 |
| 2026-06-23 | 0.056334 |
| 2026-06-24 | 0.056285 |
| 2026-06-25 | 0.056321 |
| 2026-06-26 | 0.056247 |
| 2026-06-27 | 0.056198 |
| 2026-06-28 | 0.056831 |
| 2026-06-29 | 0.055955 |
| 2026-06-30 | 0.055967 |
| 2026-07-01 | 0.055968 |
| 2026-07-02 | 0.056826 |
| 2026-07-03 | 0.056502 |
| 2026-07-04 | 0.056625 |
| 2026-07-05 | 0.057413 |
| 2026-07-06 | 0.056036 |
| 2026-07-07 | 0.056043 |
| 2026-07-08 | 0.056085 |
| 2026-07-09 | 0.055956 |
| 2026-07-10 | 0.056224 |
| 2026-07-11 | 0.056198 |
| 2026-07-12 | 0.057308 |
| 2026-07-13 | 0.056273 |
| 2026-07-14 | 0.056411 |
| 2026-07-15 | 0.056114 |
| 2026-07-16 | 0.056021 |
| 2026-07-17 | 0.056014 |
| 2026-07-18 | 0.056257 |
| 2026-07-19 | 0.057167 |
| 2026-07-20 | 0.056009 |
| 2026-07-21 | 0.056096 |
| 2026-07-22 | 0.056207 |
| 2026-07-23 | 0.056134 |
| 2026-07-24 | 0.056199 |
| 2026-07-25 | 0.056628 |
| 2026-07-26 | 0.057417 |
| 2026-07-27 | 0.056129 |
| 2026-07-28 | 0.056165 |
| 2026-07-29 | 0.056008 |
| 2026-07-30 | 0.056111 |
| 2026-07-31 | 0.056529 |
| 2026-08-01 | 0.056775 |
| 2026-08-02 | 0.056993 |
| 2026-08-03 | 0.056386 |
| 2026-08-04 | 0.056556 |
| 2026-08-05 | 0.056501 |
| 2026-08-06 | 0.056547 |
| 2026-08-07 | 0.056495 |
| 2026-08-08 | 0.056533 |
| 2026-08-09 | 0.057063 |
| 2026-08-10 | 0.056332 |
| 2026-08-11 | 0.056494 |
| 2026-08-12 | 0.056518 |
| 2026-08-13 | 0.056472 |
| 2026-08-14 | 0.056508 |
| 2026-08-15 | 0.056378 |
| 2026-08-16 | 0.057085 |
| 2026-08-17 | 0.056391 |
| 2026-08-18 | 0.056433 |
| 2026-08-20 | 0.056465 |
| 2026-08-21 | 0.056458 |
| 2026-08-22 | 0.056466 |
| 2026-08-23 | 0.056873 |
| 2026-08-24 | 0.056465 |
| 2026-08-25 | 0.056457 |
| 2026-08-26 | 0.056454 |
| 2026-08-27 | 0.056384 |
| 2026-08-28 | 0.056398 |
| 2026-08-29 | 0.056506 |
| 2026-08-30 | 0.056849 |
| 2026-08-31 | 0.05709 |
| 2026-09-01 | 0.056433 |
| 2026-09-02 | 0.056415 |
| 2026-09-03 | 0.056431 |
| 2026-09-04 | 0.056235 |
| 2026-09-05 | 0.056795 |
| 2026-09-06 | 0.05708 |
| 2026-09-07 | 0.056236 |
| 2026-09-08 | 0.056109 |
| 2026-09-09 | 0.056134 |
| 2026-09-10 | 0.056072 |
| 2026-09-11 | 0.056054 |
| 2026-09-12 | 0.057048 |
| 2026-09-13 | 0.057074 |
| 2026-09-14 | 0.056076 |
| 2026-09-15 | 0.056088 |
| 2026-09-16 | 0.056117 |
| 2026-09-17 | 0.056198 |
| 2026-09-18 | 0.056127 |
| 2026-09-19 | 0.056231 |
| 2026-09-20 | 0.056673 |
| 2026-09-21 | 0.056045 |
| 2026-09-22 | 0.056085 |
| 2026-09-23 | 0.056037 |
| 2026-09-24 | 0.056057 |
| 2026-09-25 | 0.056071 |
| 2026-09-26 | 0.056395 |
| 2026-09-27 | 0.05681 |
| 2026-09-28 | 0.05614 |
| 2026-09-30 | 0.056126 |
| 2026-10-02 | 0.056066 |
| 2026-10-03 | 0.055955 |
| 2026-10-05 | 0.055717 |
| 2026-10-06 | 0.05617 |
| 2026-10-07 | 0.056199 |
| 2026-10-08 | 0.056195 |
| 2026-10-09 | 0.056104 |
| 2026-10-10 | 0.056285 |
| 2026-10-11 | 0.056963 |
| 2026-10-12 | 0.056057 |
| 2026-10-13 | 0.056124 |
| 2026-10-14 | 0.056113 |
| 2026-10-15 | 0.056293 |
| 2026-10-16 | 0.056172 |
| 2026-10-17 | 0.056346 |
| 2026-10-18 | 0.056851 |
| 2026-10-19 | 0.056244 |
| 2026-10-20 | 0.056216 |
| 2026-10-21 | 0.056173 |
| 2026-10-22 | 0.056178 |
| 2026-10-23 | 0.056075 |
High
0.06116
Low
0.04426
Average
0.05123
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/KES API questions
How do I get the CDF/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/KES rate in rates.KES.
How far back does CDF/KES historical data go?
Daily CDF/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.