CDF to JPY exchange rate API
Congolese Franc to Yen · quoted 2026-10-14
0.06870
▲ +29.83% over 2Y
1 CDF = 0.06870 JPY · 1 JPY = 14.5554 CDF · Get this rate via the API
1 CDF buys 0.06870 JPY as of 2026-10-14, so 1 JPY buys 14.5554 CDF. Over the last 2 years, CDF/JPY traded between 0.04836 and 0.07438, averaged 0.06084 and rose 29.83%. The API holds daily CDF/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-14 | 0.052919 |
| 2024-10-15 | 0.052841 |
| 2024-10-16 | 0.052535 |
| 2024-10-17 | 0.052645 |
| 2024-10-18 | 0.052747 |
| 2024-10-19 | 0.052656 |
| 2024-10-20 | 0.052662 |
| 2024-10-21 | 0.052806 |
| 2024-10-22 | 0.052857 |
| 2024-10-23 | 0.053609 |
| 2024-10-24 | 0.053251 |
| 2024-10-25 | 0.053133 |
| 2024-10-26 | 0.053612 |
| 2024-10-27 | 0.05382 |
| 2024-10-28 | 0.053732 |
| 2024-10-29 | 0.054037 |
| 2024-10-30 | 0.053814 |
| 2024-10-31 | 0.05372 |
| 2024-11-01 | 0.053452 |
| 2024-11-02 | 0.053712 |
| 2024-11-03 | 0.053494 |
| 2024-11-04 | 0.053163 |
| 2024-11-05 | 0.053446 |
| 2024-11-06 | 0.053964 |
| 2024-11-07 | 0.053693 |
| 2024-11-08 | 0.053303 |
| 2024-11-09 | 0.053604 |
| 2024-11-10 | 0.053683 |
| 2024-11-11 | 0.053772 |
| 2024-11-12 | 0.053904 |
| 2024-11-13 | 0.054148 |
| 2024-11-14 | 0.054502 |
| 2024-11-15 | 0.054317 |
| 2024-11-16 | 0.054168 |
| 2024-11-17 | 0.054176 |
| 2024-11-18 | 0.054257 |
| 2024-11-19 | 0.053852 |
| 2024-11-20 | 0.054481 |
| 2024-11-21 | 0.054049 |
| 2024-11-22 | 0.053996 |
| 2024-11-23 | 0.054315 |
| 2024-11-24 | 0.054244 |
| 2024-11-25 | 0.053933 |
| 2024-11-26 | 0.053518 |
| 2024-11-27 | 0.052983 |
| 2024-11-28 | 0.05301 |
| 2024-11-29 | 0.052521 |
| 2024-11-30 | 0.052576 |
| 2024-12-01 | 0.052584 |
| 2024-12-02 | 0.052478 |
| 2024-12-03 | 0.052296 |
| 2024-12-04 | 0.052887 |
| 2024-12-05 | 0.052623 |
| 2024-12-06 | 0.052661 |
| 2024-12-07 | 0.052687 |
| 2024-12-08 | 0.052716 |
| 2024-12-09 | 0.052748 |
| 2024-12-10 | 0.053088 |
| 2024-12-11 | 0.053393 |
| 2024-12-12 | 0.05324 |
| 2024-12-13 | 0.053677 |
| 2024-12-14 | 0.054619 |
| 2024-12-15 | 0.054748 |
| 2024-12-16 | 0.05415 |
| 2024-12-17 | 0.054122 |
| 2024-12-18 | 0.054103 |
| 2024-12-19 | 0.055142 |
| 2024-12-20 | 0.05509 |
| 2024-12-21 | 0.05526 |
| 2024-12-22 | 0.055447 |
| 2024-12-23 | 0.055248 |
| 2024-12-24 | 0.0552 |
| 2024-12-25 | 0.055211 |
| 2024-12-26 | 0.055399 |
| 2024-12-27 | 0.05546 |
| 2024-12-28 | 0.055576 |
| 2024-12-29 | 0.055558 |
| 2024-12-30 | 0.055386 |
| 2024-12-31 | 0.054989 |
| 2025-01-01 | 0.055082 |
| 2025-01-02 | 0.054962 |
| 2025-01-03 | 0.054988 |
| 2025-01-04 | 0.055298 |
| 2025-01-05 | 0.055364 |
| 2025-01-06 | 0.054815 |
| 2025-01-07 | 0.055194 |
| 2025-01-08 | 0.055437 |
| 2025-01-09 | 0.055234 |
| 2025-01-10 | 0.055553 |
| 2025-01-11 | 0.055385 |
| 2025-01-12 | 0.055419 |
| 2025-01-13 | 0.055135 |
| 2025-01-14 | 0.055511 |
| 2025-01-15 | 0.05513 |
| 2025-01-16 | 0.05481 |
| 2025-01-17 | 0.054597 |
| 2025-01-18 | 0.055154 |
| 2025-01-19 | 0.055254 |
| 2025-01-20 | 0.0553 |
| 2025-01-21 | 0.054635 |
| 2025-01-22 | 0.054673 |
| 2025-01-23 | 0.054778 |
| 2025-01-24 | 0.054875 |
| 2025-01-25 | 0.054874 |
| 2025-01-26 | 0.054933 |
| 2025-01-27 | 0.053956 |
| 2025-01-28 | 0.054403 |
| 2025-01-29 | 0.054412 |
| 2025-01-30 | 0.053978 |
| 2025-01-31 | 0.054256 |
| 2025-02-01 | 0.054566 |
| 2025-02-02 | 0.054581 |
| 2025-02-03 | 0.054124 |
| 2025-02-04 | 0.054366 |
| 2025-02-05 | 0.05352 |
| 2025-02-06 | 0.05337 |
| 2025-02-07 | 0.053223 |
| 2025-02-08 | 0.053083 |
| 2025-02-09 | 0.053082 |
| 2025-02-10 | 0.053212 |
| 2025-02-11 | 0.053276 |
| 2025-02-12 | 0.053678 |
| 2025-02-13 | 0.056796 |
| 2025-02-14 | 0.056426 |
| 2025-02-15 | 0.053324 |
| 2025-02-16 | 0.053441 |
| 2025-02-17 | 0.052936 |
| 2025-02-18 | 0.053058 |
| 2025-02-19 | 0.053052 |
| 2025-02-20 | 0.052403 |
| 2025-02-21 | 0.052541 |
| 2025-02-22 | 0.052047 |
| 2025-02-23 | 0.052259 |
| 2025-02-24 | 0.052322 |
| 2025-02-25 | 0.052295 |
| 2025-02-26 | 0.052027 |
| 2025-02-27 | 0.052241 |
| 2025-02-28 | 0.052631 |
| 2025-03-01 | 0.052662 |
| 2025-03-02 | 0.052703 |
| 2025-03-03 | 0.052817 |
| 2025-03-04 | 0.051753 |
| 2025-03-05 | 0.052264 |
| 2025-03-06 | 0.051492 |
| 2025-03-07 | 0.051566 |
| 2025-03-08 | 0.051679 |
| 2025-03-09 | 0.051424 |
| 2025-03-10 | 0.051313 |
| 2025-03-11 | 0.051674 |
| 2025-03-12 | 0.052025 |
| 2025-03-13 | 0.05179 |
| 2025-03-14 | 0.051907 |
| 2025-03-15 | 0.052052 |
| 2025-03-16 | 0.051933 |
| 2025-03-17 | 0.051962 |
| 2025-03-18 | 0.052311 |
| 2025-03-19 | 0.052338 |
| 2025-03-20 | 0.05187 |
| 2025-03-21 | 0.051946 |
| 2025-03-22 | 0.052205 |
| 2025-03-23 | 0.051977 |
| 2025-03-25 | 0.05231 |
| 2025-03-26 | 0.052451 |
| 2025-03-27 | 0.052579 |
| 2025-03-28 | 0.052554 |
| 2025-03-29 | 0.052337 |
| 2025-03-30 | 0.052399 |
| 2025-03-31 | 0.052018 |
| 2025-04-01 | 0.051324 |
| 2025-04-02 | 0.051363 |
| 2025-04-03 | 0.050299 |
| 2025-04-04 | 0.049977 |
| 2025-04-05 | 0.050948 |
| 2025-04-06 | 0.050952 |
| 2025-04-07 | 0.050377 |
| 2025-04-08 | 0.050477 |
| 2025-04-09 | 0.049745 |
| 2025-04-10 | 0.050098 |
| 2025-04-11 | 0.049167 |
| 2025-04-12 | 0.050064 |
| 2025-04-13 | 0.050234 |
| 2025-04-14 | 0.049305 |
| 2025-04-15 | 0.049216 |
| 2025-04-16 | 0.049132 |
| 2025-04-17 | 0.04912 |
| 2025-04-18 | 0.048963 |
| 2025-04-19 | 0.048933 |
| 2025-04-20 | 0.04966 |
| 2025-04-21 | 0.048589 |
| 2025-04-22 | 0.048358 |
| 2025-04-23 | 0.048807 |
| 2025-04-24 | 0.049126 |
| 2025-04-25 | 0.049362 |
| 2025-04-26 | 0.050201 |
| 2025-04-27 | 0.050344 |
| 2025-04-28 | 0.049358 |
| 2025-04-29 | 0.049176 |
| 2025-04-30 | 0.04937 |
| 2025-05-01 | 0.049768 |
| 2025-05-02 | 0.04993 |
| 2025-05-03 | 0.050536 |
| 2025-05-04 | 0.050788 |
| 2025-05-05 | 0.049612 |
| 2025-05-06 | 0.049333 |
| 2025-05-08 | 0.049831 |
| 2025-05-09 | 0.050028 |
| 2025-05-10 | 0.050457 |
| 2025-05-11 | 0.051203 |
| 2025-05-12 | 0.051062 |
| 2025-05-13 | 0.051081 |
| 2025-05-14 | 0.050392 |
| 2025-05-15 | 0.050327 |
| 2025-05-17 | 0.050505 |
| 2025-05-18 | 0.051009 |
| 2025-05-19 | 0.04997 |
| 2025-05-20 | 0.050031 |
| 2025-05-21 | 0.049506 |
| 2025-05-22 | 0.049454 |
| 2025-05-23 | 0.049165 |
| 2025-05-24 | 0.04951 |
| 2025-05-25 | 0.049851 |
| 2025-05-26 | 0.049274 |
| 2025-05-27 | 0.049714 |
| 2025-05-28 | 0.049827 |
| 2025-05-29 | 0.049891 |
| 2025-05-30 | 0.049538 |
| 2025-05-31 | 0.050233 |
| 2025-06-01 | 0.050378 |
| 2025-06-02 | 0.04914 |
| 2025-06-03 | 0.049303 |
| 2025-06-04 | 0.049644 |
| 2025-06-05 | 0.049327 |
| 2025-06-06 | 0.049707 |
| 2025-06-07 | 0.050422 |
| 2025-06-08 | 0.050547 |
| 2025-06-09 | 0.04983 |
| 2025-06-10 | 0.04976 |
| 2025-06-11 | 0.050025 |
| 2025-06-12 | 0.049479 |
| 2025-06-13 | 0.049612 |
| 2025-06-14 | 0.050217 |
| 2025-06-15 | 0.050547 |
| 2025-06-16 | 0.049716 |
| 2025-06-17 | 0.049756 |
| 2025-06-18 | 0.049829 |
| 2025-06-19 | 0.050101 |
| 2025-06-20 | 0.050172 |
| 2025-06-21 | 0.050637 |
| 2025-06-22 | 0.051031 |
| 2025-06-23 | 0.050748 |
| 2025-06-24 | 0.049964 |
| 2025-06-25 | 0.050137 |
| 2025-06-26 | 0.04968 |
| 2025-06-27 | 0.049767 |
| 2025-06-28 | 0.050021 |
| 2025-06-29 | 0.050321 |
| 2025-06-30 | 0.049585 |
| 2025-07-01 | 0.049161 |
| 2025-07-02 | 0.049527 |
| 2025-07-03 | 0.049463 |
| 2025-07-04 | 0.049606 |
| 2025-07-05 | 0.05019 |
| 2025-07-06 | 0.050265 |
| 2025-07-07 | 0.050002 |
| 2025-07-08 | 0.050353 |
| 2025-07-09 | 0.050393 |
| 2025-07-10 | 0.050259 |
| 2025-07-11 | 0.050511 |
| 2025-07-12 | 0.050991 |
| 2025-07-13 | 0.051162 |
| 2025-07-14 | 0.050614 |
| 2025-07-15 | 0.050849 |
| 2025-07-16 | 0.051084 |
| 2025-07-17 | 0.051277 |
| 2025-07-18 | 0.051012 |
| 2025-07-19 | 0.051537 |
| 2025-07-20 | 0.051578 |
| 2025-07-21 | 0.050702 |
| 2025-07-22 | 0.050605 |
| 2025-07-23 | 0.050274 |
| 2025-07-24 | 0.050342 |
| 2025-07-25 | 0.050731 |
| 2025-07-26 | 0.051205 |
| 2025-07-27 | 0.051399 |
| 2025-07-28 | 0.050987 |
| 2025-07-29 | 0.051228 |
| 2025-07-30 | 0.050957 |
| 2025-07-31 | 0.051501 |
| 2025-08-01 | 0.051717 |
| 2025-08-02 | 0.051188 |
| 2025-08-03 | 0.051103 |
| 2025-08-04 | 0.050639 |
| 2025-08-05 | 0.050774 |
| 2025-08-06 | 0.05067 |
| 2025-08-07 | 0.050612 |
| 2025-08-08 | 0.050762 |
| 2025-08-09 | 0.051049 |
| 2025-08-10 | 0.051324 |
| 2025-08-11 | 0.050782 |
| 2025-08-12 | 0.051082 |
| 2025-08-13 | 0.050561 |
| 2025-08-14 | 0.050295 |
| 2025-08-15 | 0.050537 |
| 2025-08-16 | 0.050834 |
| 2025-08-17 | 0.051142 |
| 2025-08-18 | 0.050705 |
| 2025-08-19 | 0.050749 |
| 2025-08-20 | 0.050939 |
| 2025-08-21 | 0.050986 |
| 2025-08-22 | 0.05133 |
| 2025-08-23 | 0.050698 |
| 2025-08-24 | 0.051385 |
| 2025-08-25 | 0.050848 |
| 2025-08-26 | 0.050772 |
| 2025-08-27 | 0.050965 |
| 2025-08-28 | 0.050531 |
| 2025-08-29 | 0.050791 |
| 2025-08-30 | 0.050653 |
| 2025-08-31 | 0.05138 |
| 2025-09-01 | 0.050733 |
| 2025-09-02 | 0.051049 |
| 2025-09-03 | 0.051307 |
| 2025-09-04 | 0.051016 |
| 2025-09-05 | 0.050869 |
| 2025-09-06 | 0.05067 |
| 2025-09-07 | 0.051219 |
| 2025-09-08 | 0.050822 |
| 2025-09-09 | 0.050486 |
| 2025-09-10 | 0.050698 |
| 2025-09-11 | 0.050886 |
| 2025-09-13 | 0.051296 |
| 2025-09-14 | 0.051682 |
| 2025-09-15 | 0.051084 |
| 2025-09-16 | 0.051037 |
| 2025-09-17 | 0.050917 |
| 2025-09-18 | 0.053248 |
| 2025-09-19 | 0.053532 |
| 2025-09-20 | 0.053722 |
| 2025-09-21 | 0.053716 |
| 2025-09-22 | 0.053681 |
| 2025-09-23 | 0.053666 |
| 2025-09-24 | 0.054287 |
| 2025-09-25 | 0.054965 |
| 2025-09-26 | 0.05552 |
| 2025-09-27 | 0.055428 |
| 2025-09-28 | 0.055422 |
| 2025-09-29 | 0.055148 |
| 2025-09-30 | 0.056432 |
| 2025-10-01 | 0.05646 |
| 2025-10-02 | 0.057589 |
| 2025-10-03 | 0.058374 |
| 2025-10-04 | 0.058797 |
| 2025-10-05 | 0.059337 |
| 2025-10-06 | 0.059832 |
| 2025-10-07 | 0.061034 |
| 2025-10-08 | 0.061754 |
| 2025-10-09 | 0.063344 |
| 2025-10-10 | 0.064442 |
| 2025-10-11 | 0.063884 |
| 2025-10-12 | 0.064073 |
| 2025-10-13 | 0.064261 |
| 2025-10-14 | 0.065856 |
| 2025-10-15 | 0.067457 |
| 2025-10-16 | 0.071613 |
| 2025-10-17 | 0.068667 |
| 2025-10-18 | 0.070709 |
| 2025-10-19 | 0.07073 |
| 2025-10-20 | 0.07078 |
| 2025-10-21 | 0.07023 |
| 2025-10-22 | 0.069269 |
| 2025-10-23 | 0.067162 |
| 2025-10-24 | 0.067065 |
| 2025-10-25 | 0.06697 |
| 2025-10-26 | 0.068152 |
| 2025-10-27 | 0.066688 |
| 2025-10-28 | 0.066526 |
| 2025-10-29 | 0.066582 |
| 2025-10-30 | 0.067571 |
| 2025-10-31 | 0.067662 |
| 2025-11-01 | 0.067579 |
| 2025-11-02 | 0.068428 |
| 2025-11-03 | 0.067361 |
| 2025-11-04 | 0.067885 |
| 2025-11-05 | 0.070583 |
| 2025-11-06 | 0.070026 |
| 2025-11-07 | 0.069841 |
| 2025-11-08 | 0.070116 |
| 2025-11-09 | 0.070213 |
| 2025-11-10 | 0.070419 |
| 2025-11-11 | 0.072062 |
| 2025-11-12 | 0.070721 |
| 2025-11-13 | 0.072274 |
| 2025-11-14 | 0.070435 |
| 2025-11-15 | 0.070461 |
| 2025-11-16 | 0.070461 |
| 2025-11-17 | 0.070892 |
| 2025-11-18 | 0.070274 |
| 2025-11-19 | 0.068646 |
| 2025-11-20 | 0.069156 |
| 2025-11-21 | 0.072388 |
| 2025-11-22 | 0.071024 |
| 2025-11-23 | 0.072185 |
| 2025-11-24 | 0.068927 |
| 2025-11-25 | 0.069071 |
| 2025-11-26 | 0.068689 |
| 2025-11-27 | 0.068635 |
| 2025-11-28 | 0.068451 |
| 2025-11-29 | 0.068479 |
| 2025-11-30 | 0.070119 |
| 2025-12-01 | 0.067883 |
| 2025-12-02 | 0.068551 |
| 2025-12-03 | 0.067919 |
| 2025-12-04 | 0.067792 |
| 2025-12-05 | 0.068036 |
| 2025-12-06 | 0.067777 |
| 2025-12-07 | 0.069487 |
| 2025-12-08 | 0.067879 |
| 2025-12-09 | 0.068273 |
| 2025-12-11 | 0.067845 |
| 2025-12-12 | 0.06812 |
| 2025-12-13 | 0.068633 |
| 2025-12-14 | 0.069679 |
| 2025-12-15 | 0.067772 |
| 2025-12-16 | 0.067417 |
| 2025-12-17 | 0.067699 |
| 2025-12-18 | 0.067632 |
| 2025-12-19 | 0.068308 |
| 2025-12-20 | 0.073833 |
| 2025-12-21 | 0.073774 |
| 2025-12-22 | 0.073625 |
| 2025-12-23 | 0.068553 |
| 2025-12-24 | 0.068674 |
| 2025-12-25 | 0.068431 |
| 2025-12-26 | 0.068683 |
| 2025-12-27 | 0.068388 |
| 2025-12-28 | 0.070668 |
| 2025-12-29 | 0.068373 |
| 2025-12-30 | 0.072143 |
| 2025-12-31 | 0.068781 |
| 2026-01-01 | 0.068723 |
| 2026-01-02 | 0.069166 |
| 2026-01-03 | 0.069998 |
| 2026-01-04 | 0.071339 |
| 2026-01-05 | 0.068938 |
| 2026-01-06 | 0.068763 |
| 2026-01-07 | 0.068175 |
| 2026-01-08 | 0.068177 |
| 2026-01-09 | 0.068426 |
| 2026-01-10 | 0.073572 |
| 2026-01-11 | 0.073636 |
| 2026-01-12 | 0.073497 |
| 2026-01-13 | 0.069884 |
| 2026-01-14 | 0.074376 |
| 2026-01-15 | 0.069584 |
| 2026-01-16 | 0.06966 |
| 2026-01-17 | 0.071518 |
| 2026-01-18 | 0.073204 |
| 2026-01-19 | 0.069471 |
| 2026-01-20 | 0.069214 |
| 2026-01-21 | 0.073763 |
| 2026-01-22 | 0.072606 |
| 2026-01-23 | 0.0732 |
| 2026-01-24 | 0.069797 |
| 2026-01-25 | 0.07002 |
| 2026-01-26 | 0.067904 |
| 2026-01-27 | 0.067453 |
| 2026-01-28 | 0.06668 |
| 2026-01-29 | 0.066859 |
| 2026-01-30 | 0.066973 |
| 2026-01-31 | 0.072441 |
| 2026-02-01 | 0.072558 |
| 2026-02-02 | 0.072576 |
| 2026-02-03 | 0.072883 |
| 2026-02-04 | 0.068879 |
| 2026-02-05 | 0.068853 |
| 2026-02-06 | 0.068497 |
| 2026-02-07 | 0.068796 |
| 2026-02-08 | 0.071162 |
| 2026-02-09 | 0.068355 |
| 2026-02-10 | 0.067912 |
| 2026-02-11 | 0.0671 |
| 2026-02-12 | 0.069084 |
| 2026-02-13 | 0.066723 |
| 2026-02-14 | 0.066441 |
| 2026-02-15 | 0.067257 |
| 2026-02-16 | 0.066712 |
| 2026-02-17 | 0.066588 |
| 2026-02-18 | 0.066507 |
| 2026-02-19 | 0.067041 |
| 2026-02-20 | 0.067332 |
| 2026-02-21 | 0.067114 |
| 2026-02-22 | 0.067472 |
| 2026-02-23 | 0.067008 |
| 2026-02-24 | 0.073207 |
| 2026-02-25 | 0.074236 |
| 2026-02-26 | 0.073338 |
| 2026-02-27 | 0.072606 |
| 2026-02-28 | 0.07043 |
| 2026-03-01 | 0.070634 |
| 2026-03-02 | 0.069532 |
| 2026-03-03 | 0.069325 |
| 2026-03-04 | 0.068317 |
| 2026-03-05 | 0.068503 |
| 2026-03-06 | 0.068364 |
| 2026-03-07 | 0.069263 |
| 2026-03-08 | 0.071759 |
| 2026-03-09 | 0.068882 |
| 2026-03-10 | 0.072972 |
| 2026-03-11 | 0.072641 |
| 2026-03-12 | 0.06988 |
| 2026-03-13 | 0.070091 |
| 2026-03-14 | 0.070865 |
| 2026-03-15 | 0.070864 |
| 2026-03-16 | 0.070095 |
| 2026-03-17 | 0.068936 |
| 2026-03-18 | 0.069138 |
| 2026-03-19 | 0.068705 |
| 2026-03-20 | 0.068768 |
| 2026-03-21 | 0.068891 |
| 2026-03-22 | 0.069556 |
| 2026-03-23 | 0.068595 |
| 2026-03-24 | 0.068563 |
| 2026-03-25 | 0.068627 |
| 2026-03-26 | 0.068883 |
| 2026-03-27 | 0.069133 |
| 2026-03-28 | 0.070229 |
| 2026-03-29 | 0.069973 |
| 2026-03-30 | 0.068923 |
| 2026-03-31 | 0.068804 |
| 2026-04-01 | 0.068393 |
| 2026-04-02 | 0.068986 |
| 2026-04-03 | 0.06898 |
| 2026-04-04 | 0.06905 |
| 2026-04-05 | 0.069311 |
| 2026-04-06 | 0.068946 |
| 2026-04-07 | 0.069131 |
| 2026-04-08 | 0.068192 |
| 2026-04-09 | 0.069066 |
| 2026-04-10 | 0.069214 |
| 2026-04-11 | 0.069241 |
| 2026-04-12 | 0.069314 |
| 2026-04-13 | 0.069493 |
| 2026-04-14 | 0.068765 |
| 2026-04-15 | 0.06887 |
| 2026-04-16 | 0.068971 |
| 2026-04-17 | 0.069004 |
| 2026-04-18 | 0.068677 |
| 2026-04-19 | 0.068706 |
| 2026-04-20 | 0.068792 |
| 2026-04-21 | 0.068817 |
| 2026-04-22 | 0.068806 |
| 2026-04-23 | 0.06901 |
| 2026-04-24 | 0.068922 |
| 2026-04-25 | 0.06884 |
| 2026-04-26 | 0.068901 |
| 2026-04-27 | 0.068774 |
| 2026-04-28 | 0.068706 |
| 2026-04-29 | 0.0688 |
| 2026-04-30 | 0.067484 |
| 2026-05-01 | 0.067629 |
| 2026-05-02 | 0.067703 |
| 2026-05-03 | 0.067616 |
| 2026-05-04 | 0.067723 |
| 2026-05-05 | 0.06814 |
| 2026-05-06 | 0.067479 |
| 2026-05-07 | 0.067525 |
| 2026-05-08 | 0.067687 |
| 2026-05-09 | 0.069166 |
| 2026-05-10 | 0.069206 |
| 2026-05-11 | 0.069375 |
| 2026-05-12 | 0.069332 |
| 2026-05-14 | 0.069275 |
| 2026-05-15 | 0.070622 |
| 2026-05-16 | 0.070649 |
| 2026-05-17 | 0.070851 |
| 2026-05-18 | 0.070641 |
| 2026-05-19 | 0.069332 |
| 2026-05-20 | 0.069297 |
| 2026-05-21 | 0.069343 |
| 2026-05-23 | 0.070367 |
| 2026-05-24 | 0.070718 |
| 2026-05-25 | 0.06915 |
| 2026-05-26 | 0.069242 |
| 2026-05-27 | 0.069769 |
| 2026-05-28 | 0.069801 |
| 2026-05-29 | 0.069137 |
| 2026-05-30 | 0.069463 |
| 2026-05-31 | 0.070089 |
| 2026-06-01 | 0.069143 |
| 2026-06-02 | 0.069585 |
| 2026-06-03 | 0.069632 |
| 2026-06-04 | 0.068992 |
| 2026-06-05 | 0.068846 |
| 2026-06-06 | 0.069309 |
| 2026-06-09 | 0.06928 |
| 2026-06-10 | 0.069589 |
| 2026-06-11 | 0.069514 |
| 2026-06-12 | 0.069068 |
| 2026-06-13 | 0.069649 |
| 2026-06-14 | 0.070324 |
| 2026-06-15 | 0.069375 |
| 2026-06-16 | 0.06928 |
| 2026-06-17 | 0.069145 |
| 2026-06-18 | 0.069227 |
| 2026-06-19 | 0.069865 |
| 2026-06-20 | 0.070347 |
| 2026-06-21 | 0.071113 |
| 2026-06-22 | 0.070101 |
| 2026-06-23 | 0.070326 |
| 2026-06-24 | 0.070321 |
| 2026-06-25 | 0.070395 |
| 2026-06-26 | 0.070192 |
| 2026-06-27 | 0.070192 |
| 2026-06-28 | 0.070995 |
| 2026-06-29 | 0.069949 |
| 2026-06-30 | 0.070212 |
| 2026-07-01 | 0.07033 |
| 2026-07-02 | 0.071026 |
| 2026-07-03 | 0.070432 |
| 2026-07-04 | 0.070678 |
| 2026-07-05 | 0.071662 |
| 2026-07-06 | 0.07036 |
| 2026-07-07 | 0.070166 |
| 2026-07-08 | 0.070508 |
| 2026-07-09 | 0.070314 |
| 2026-07-10 | 0.070415 |
| 2026-07-11 | 0.07035 |
| 2026-07-12 | 0.071797 |
| 2026-07-13 | 0.070574 |
| 2026-07-14 | 0.070817 |
| 2026-07-15 | 0.070483 |
| 2026-07-16 | 0.070282 |
| 2026-07-17 | 0.070343 |
| 2026-07-18 | 0.07069 |
| 2026-07-19 | 0.071853 |
| 2026-07-20 | 0.070372 |
| 2026-07-21 | 0.070617 |
| 2026-07-22 | 0.070893 |
| 2026-07-23 | 0.07089 |
| 2026-07-24 | 0.071095 |
| 2026-07-25 | 0.071628 |
| 2026-07-26 | 0.07259 |
| 2026-07-27 | 0.070947 |
| 2026-07-28 | 0.071065 |
| 2026-07-29 | 0.070781 |
| 2026-07-30 | 0.070673 |
| 2026-07-31 | 0.07002 |
| 2026-08-01 | 0.069366 |
| 2026-08-02 | 0.069379 |
| 2026-08-03 | 0.068421 |
| 2026-08-04 | 0.068809 |
| 2026-08-05 | 0.068821 |
| 2026-08-06 | 0.068989 |
| 2026-08-07 | 0.069142 |
| 2026-08-08 | 0.069094 |
| 2026-08-09 | 0.069617 |
| 2026-08-10 | 0.069295 |
| 2026-08-11 | 0.069521 |
| 2026-08-12 | 0.06952 |
| 2026-08-13 | 0.069596 |
| 2026-08-14 | 0.069513 |
| 2026-08-15 | 0.069496 |
| 2026-08-16 | 0.070337 |
| 2026-08-17 | 0.069454 |
| 2026-08-18 | 0.069671 |
| 2026-08-20 | 0.069255 |
| 2026-08-21 | 0.069224 |
| 2026-08-22 | 0.06935 |
| 2026-08-23 | 0.069843 |
| 2026-08-24 | 0.069409 |
| 2026-08-25 | 0.069467 |
| 2026-08-26 | 0.069388 |
| 2026-08-27 | 0.069451 |
| 2026-08-28 | 0.069579 |
| 2026-08-29 | 0.069894 |
| 2026-08-30 | 0.070318 |
| 2026-08-31 | 0.070265 |
| 2026-09-01 | 0.069788 |
| 2026-09-02 | 0.069558 |
| 2026-09-03 | 0.068022 |
| 2026-09-04 | 0.067883 |
| 2026-09-05 | 0.068553 |
| 2026-09-06 | 0.06889 |
| 2026-09-07 | 0.067238 |
| 2026-09-08 | 0.066889 |
| 2026-09-09 | 0.066475 |
| 2026-09-10 | 0.066793 |
| 2026-09-11 | 0.066718 |
| 2026-09-12 | 0.067694 |
| 2026-09-13 | 0.067713 |
| 2026-09-14 | 0.066952 |
| 2026-09-15 | 0.067155 |
| 2026-09-16 | 0.067113 |
| 2026-09-17 | 0.067529 |
| 2026-09-18 | 0.06832 |
| 2026-09-19 | 0.068135 |
| 2026-09-20 | 0.068656 |
| 2026-09-21 | 0.068073 |
| 2026-09-22 | 0.068059 |
| 2026-09-23 | 0.068355 |
| 2026-09-24 | 0.06876 |
| 2026-09-25 | 0.068214 |
| 2026-09-26 | 0.068457 |
| 2026-09-27 | 0.068992 |
| 2026-09-28 | 0.067906 |
| 2026-09-30 | 0.067919 |
| 2026-10-02 | 0.068213 |
| 2026-10-03 | 0.068736 |
| 2026-10-05 | 0.068453 |
| 2026-10-06 | 0.068407 |
| 2026-10-07 | 0.068451 |
| 2026-10-08 | 0.068485 |
| 2026-10-09 | 0.068376 |
| 2026-10-10 | 0.068662 |
| 2026-10-11 | 0.069491 |
| 2026-10-12 | 0.068524 |
| 2026-10-13 | 0.068405 |
| 2026-10-14 | 0.068703 |
High
0.07438
Low
0.04836
Average
0.06084
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/JPY API questions
How do I get the CDF/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/JPY rate in rates.JPY.
How far back does CDF/JPY historical data go?
Daily CDF/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.