CDF to JMD exchange rate API
Congolese Franc to Jamaican Dollar · quoted 2026-10-23
0.06855
▲ +23.20% over 2Y
1 CDF = 0.06855 JMD · 1 JMD = 14.5887 CDF · Get this rate via the API
1 CDF buys 0.06855 JMD as of 2026-10-23, so 1 JMD buys 14.5887 CDF. Over the last 2 years, CDF/JMD traded between 0.05365 and 0.07588, averaged 0.06275 and rose 23.20%. The API holds daily CDF/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-23 | 0.055638 |
| 2024-10-24 | 0.055645 |
| 2024-10-25 | 0.055516 |
| 2024-10-26 | 0.05581 |
| 2024-10-27 | 0.055541 |
| 2024-10-28 | 0.055855 |
| 2024-10-29 | 0.055676 |
| 2024-10-30 | 0.055506 |
| 2024-10-31 | 0.055614 |
| 2024-11-01 | 0.055594 |
| 2024-11-02 | 0.055511 |
| 2024-11-03 | 0.055278 |
| 2024-11-04 | 0.055436 |
| 2024-11-05 | 0.055539 |
| 2024-11-06 | 0.055335 |
| 2024-11-07 | 0.055292 |
| 2024-11-08 | 0.05533 |
| 2024-11-09 | 0.055719 |
| 2024-11-10 | 0.055629 |
| 2024-11-11 | 0.055707 |
| 2024-11-12 | 0.055724 |
| 2024-11-13 | 0.055626 |
| 2024-11-14 | 0.055629 |
| 2024-11-15 | 0.055662 |
| 2024-11-16 | 0.055735 |
| 2024-11-17 | 0.055537 |
| 2024-11-18 | 0.05556 |
| 2024-11-19 | 0.055589 |
| 2024-11-20 | 0.055585 |
| 2024-11-21 | 0.055518 |
| 2024-11-22 | 0.055411 |
| 2024-11-23 | 0.055638 |
| 2024-11-24 | 0.055309 |
| 2024-11-25 | 0.05561 |
| 2024-11-26 | 0.055584 |
| 2024-11-27 | 0.055603 |
| 2024-11-28 | 0.055606 |
| 2024-11-29 | 0.055465 |
| 2024-11-30 | 0.055818 |
| 2024-12-01 | 0.054981 |
| 2024-12-02 | 0.055018 |
| 2024-12-03 | 0.055057 |
| 2024-12-04 | 0.055079 |
| 2024-12-05 | 0.055042 |
| 2024-12-06 | 0.055023 |
| 2024-12-07 | 0.055184 |
| 2024-12-08 | 0.054893 |
| 2024-12-09 | 0.054966 |
| 2024-12-10 | 0.05493 |
| 2024-12-11 | 0.054984 |
| 2024-12-12 | 0.054923 |
| 2024-12-13 | 0.054867 |
| 2024-12-14 | 0.055705 |
| 2024-12-15 | 0.05564 |
| 2024-12-16 | 0.054982 |
| 2024-12-17 | 0.054969 |
| 2024-12-18 | 0.054974 |
| 2024-12-19 | 0.054964 |
| 2024-12-20 | 0.054961 |
| 2024-12-21 | 0.05532 |
| 2024-12-22 | 0.055159 |
| 2024-12-23 | 0.054982 |
| 2024-12-24 | 0.054896 |
| 2024-12-25 | 0.054847 |
| 2024-12-26 | 0.054773 |
| 2024-12-27 | 0.054774 |
| 2024-12-28 | 0.054845 |
| 2024-12-29 | 0.054841 |
| 2024-12-30 | 0.054771 |
| 2024-12-31 | 0.054578 |
| 2025-01-01 | 0.054683 |
| 2025-01-02 | 0.054685 |
| 2025-01-03 | 0.054583 |
| 2025-01-04 | 0.054908 |
| 2025-01-05 | 0.054807 |
| 2025-01-06 | 0.054551 |
| 2025-01-07 | 0.054553 |
| 2025-01-08 | 0.054538 |
| 2025-01-09 | 0.054638 |
| 2025-01-10 | 0.054979 |
| 2025-01-11 | 0.055029 |
| 2025-01-12 | 0.054972 |
| 2025-01-13 | 0.054967 |
| 2025-01-14 | 0.055228 |
| 2025-01-15 | 0.055056 |
| 2025-01-16 | 0.055024 |
| 2025-01-17 | 0.054986 |
| 2025-01-18 | 0.055319 |
| 2025-01-19 | 0.055449 |
| 2025-01-20 | 0.055429 |
| 2025-01-21 | 0.055316 |
| 2025-01-22 | 0.055321 |
| 2025-01-23 | 0.055261 |
| 2025-01-24 | 0.05518 |
| 2025-01-25 | 0.055343 |
| 2025-01-26 | 0.055323 |
| 2025-01-27 | 0.054995 |
| 2025-01-28 | 0.055086 |
| 2025-01-29 | 0.055176 |
| 2025-01-30 | 0.055169 |
| 2025-01-31 | 0.055175 |
| 2025-02-01 | 0.055433 |
| 2025-02-02 | 0.055298 |
| 2025-02-03 | 0.05527 |
| 2025-02-04 | 0.055262 |
| 2025-02-05 | 0.055306 |
| 2025-02-06 | 0.055282 |
| 2025-02-07 | 0.055205 |
| 2025-02-08 | 0.055201 |
| 2025-02-09 | 0.055248 |
| 2025-02-10 | 0.05545 |
| 2025-02-11 | 0.055527 |
| 2025-02-12 | 0.055483 |
| 2025-02-13 | 0.05864 |
| 2025-02-14 | 0.058641 |
| 2025-02-15 | 0.055132 |
| 2025-02-16 | 0.055274 |
| 2025-02-17 | 0.054968 |
| 2025-02-18 | 0.054998 |
| 2025-02-19 | 0.055063 |
| 2025-02-20 | 0.055121 |
| 2025-02-21 | 0.055082 |
| 2025-02-22 | 0.055007 |
| 2025-02-23 | 0.05506 |
| 2025-02-24 | 0.055081 |
| 2025-02-25 | 0.055061 |
| 2025-02-26 | 0.05487 |
| 2025-02-27 | 0.05504 |
| 2025-02-28 | 0.054996 |
| 2025-03-01 | 0.055061 |
| 2025-03-02 | 0.054715 |
| 2025-03-03 | 0.054992 |
| 2025-03-04 | 0.054997 |
| 2025-03-05 | 0.054899 |
| 2025-03-06 | 0.054709 |
| 2025-03-07 | 0.054706 |
| 2025-03-08 | 0.05471 |
| 2025-03-09 | 0.054591 |
| 2025-03-10 | 0.054802 |
| 2025-03-11 | 0.054789 |
| 2025-03-12 | 0.054801 |
| 2025-03-13 | 0.054826 |
| 2025-03-14 | 0.054837 |
| 2025-03-15 | 0.055013 |
| 2025-03-16 | 0.054833 |
| 2025-03-17 | 0.054682 |
| 2025-03-18 | 0.054628 |
| 2025-03-19 | 0.054663 |
| 2025-03-20 | 0.054695 |
| 2025-03-21 | 0.054714 |
| 2025-03-22 | 0.054991 |
| 2025-03-23 | 0.054305 |
| 2025-03-25 | 0.054637 |
| 2025-03-26 | 0.054692 |
| 2025-03-27 | 0.054718 |
| 2025-03-28 | 0.054747 |
| 2025-03-29 | 0.054899 |
| 2025-03-30 | 0.055116 |
| 2025-03-31 | 0.054814 |
| 2025-04-01 | 0.053824 |
| 2025-04-02 | 0.053646 |
| 2025-04-03 | 0.054007 |
| 2025-04-04 | 0.054109 |
| 2025-04-05 | 0.054743 |
| 2025-04-06 | 0.054923 |
| 2025-04-07 | 0.054125 |
| 2025-04-08 | 0.054352 |
| 2025-04-09 | 0.054387 |
| 2025-04-10 | 0.054383 |
| 2025-04-11 | 0.054426 |
| 2025-04-12 | 0.055193 |
| 2025-04-13 | 0.055152 |
| 2025-04-14 | 0.054402 |
| 2025-04-15 | 0.05444 |
| 2025-04-16 | 0.054478 |
| 2025-04-17 | 0.05438 |
| 2025-04-18 | 0.054348 |
| 2025-04-19 | 0.054419 |
| 2025-04-20 | 0.055163 |
| 2025-04-21 | 0.054474 |
| 2025-04-22 | 0.054416 |
| 2025-04-23 | 0.054462 |
| 2025-04-24 | 0.054565 |
| 2025-04-25 | 0.054561 |
| 2025-04-26 | 0.055293 |
| 2025-04-27 | 0.055458 |
| 2025-04-28 | 0.054453 |
| 2025-04-29 | 0.054483 |
| 2025-04-30 | 0.054598 |
| 2025-05-01 | 0.054531 |
| 2025-05-02 | 0.05474 |
| 2025-05-03 | 0.055298 |
| 2025-05-04 | 0.055582 |
| 2025-05-05 | 0.054776 |
| 2025-05-06 | 0.054837 |
| 2025-05-08 | 0.054698 |
| 2025-05-09 | 0.054723 |
| 2025-05-10 | 0.055155 |
| 2025-05-11 | 0.055944 |
| 2025-05-12 | 0.054744 |
| 2025-05-13 | 0.054716 |
| 2025-05-14 | 0.054674 |
| 2025-05-15 | 0.054706 |
| 2025-05-17 | 0.05512 |
| 2025-05-18 | 0.055763 |
| 2025-05-19 | 0.054996 |
| 2025-05-20 | 0.055293 |
| 2025-05-21 | 0.054823 |
| 2025-05-22 | 0.054879 |
| 2025-05-23 | 0.054813 |
| 2025-05-24 | 0.055178 |
| 2025-05-25 | 0.055467 |
| 2025-05-26 | 0.054649 |
| 2025-05-27 | 0.054749 |
| 2025-05-28 | 0.05487 |
| 2025-05-29 | 0.054773 |
| 2025-05-30 | 0.054846 |
| 2025-05-31 | 0.055553 |
| 2025-06-01 | 0.055677 |
| 2025-06-02 | 0.054729 |
| 2025-06-03 | 0.054836 |
| 2025-06-04 | 0.05493 |
| 2025-06-05 | 0.054879 |
| 2025-06-06 | 0.054918 |
| 2025-06-07 | 0.055521 |
| 2025-06-08 | 0.055625 |
| 2025-06-09 | 0.055065 |
| 2025-06-10 | 0.054965 |
| 2025-06-11 | 0.05498 |
| 2025-06-12 | 0.055037 |
| 2025-06-13 | 0.055162 |
| 2025-06-14 | 0.055611 |
| 2025-06-15 | 0.055589 |
| 2025-06-16 | 0.055035 |
| 2025-06-17 | 0.054864 |
| 2025-06-18 | 0.054759 |
| 2025-06-19 | 0.054694 |
| 2025-06-20 | 0.054881 |
| 2025-06-21 | 0.055331 |
| 2025-06-22 | 0.055594 |
| 2025-06-23 | 0.054905 |
| 2025-06-24 | 0.054929 |
| 2025-06-25 | 0.054902 |
| 2025-06-26 | 0.05476 |
| 2025-06-27 | 0.055099 |
| 2025-06-28 | 0.055438 |
| 2025-06-29 | 0.055806 |
| 2025-06-30 | 0.055008 |
| 2025-07-01 | 0.055169 |
| 2025-07-02 | 0.055135 |
| 2025-07-03 | 0.054911 |
| 2025-07-04 | 0.054954 |
| 2025-07-05 | 0.055462 |
| 2025-07-06 | 0.055547 |
| 2025-07-07 | 0.05486 |
| 2025-07-08 | 0.054822 |
| 2025-07-09 | 0.054811 |
| 2025-07-10 | 0.054759 |
| 2025-07-11 | 0.05487 |
| 2025-07-12 | 0.055573 |
| 2025-07-13 | 0.055565 |
| 2025-07-14 | 0.054896 |
| 2025-07-15 | 0.055033 |
| 2025-07-16 | 0.054933 |
| 2025-07-17 | 0.055126 |
| 2025-07-18 | 0.054979 |
| 2025-07-19 | 0.055388 |
| 2025-07-20 | 0.055366 |
| 2025-07-21 | 0.05505 |
| 2025-07-22 | 0.05486 |
| 2025-07-23 | 0.054915 |
| 2025-07-24 | 0.054937 |
| 2025-07-25 | 0.054893 |
| 2025-07-26 | 0.055558 |
| 2025-07-27 | 0.055586 |
| 2025-07-28 | 0.054841 |
| 2025-07-29 | 0.054838 |
| 2025-07-30 | 0.05509 |
| 2025-07-31 | 0.055023 |
| 2025-08-01 | 0.054998 |
| 2025-08-02 | 0.055485 |
| 2025-08-03 | 0.055587 |
| 2025-08-04 | 0.055059 |
| 2025-08-05 | 0.054456 |
| 2025-08-06 | 0.054343 |
| 2025-08-07 | 0.054667 |
| 2025-08-08 | 0.054666 |
| 2025-08-09 | 0.055434 |
| 2025-08-10 | 0.055611 |
| 2025-08-11 | 0.054929 |
| 2025-08-12 | 0.055133 |
| 2025-08-13 | 0.054936 |
| 2025-08-14 | 0.054935 |
| 2025-08-15 | 0.054943 |
| 2025-08-16 | 0.055378 |
| 2025-08-17 | 0.055681 |
| 2025-08-18 | 0.054897 |
| 2025-08-19 | 0.054968 |
| 2025-08-20 | 0.055324 |
| 2025-08-21 | 0.055189 |
| 2025-08-22 | 0.055432 |
| 2025-08-23 | 0.055256 |
| 2025-08-24 | 0.055889 |
| 2025-08-25 | 0.055297 |
| 2025-08-26 | 0.05531 |
| 2025-08-27 | 0.055148 |
| 2025-08-28 | 0.055013 |
| 2025-08-29 | 0.055063 |
| 2025-08-30 | 0.055238 |
| 2025-08-31 | 0.056068 |
| 2025-09-01 | 0.055018 |
| 2025-09-02 | 0.055198 |
| 2025-09-03 | 0.055316 |
| 2025-09-04 | 0.054918 |
| 2025-09-05 | 0.055023 |
| 2025-09-06 | 0.055069 |
| 2025-09-07 | 0.055455 |
| 2025-09-08 | 0.054895 |
| 2025-09-09 | 0.055048 |
| 2025-09-10 | 0.055123 |
| 2025-09-11 | 0.055077 |
| 2025-09-13 | 0.055696 |
| 2025-09-14 | 0.056086 |
| 2025-09-15 | 0.055641 |
| 2025-09-16 | 0.055736 |
| 2025-09-17 | 0.055728 |
| 2025-09-18 | 0.057972 |
| 2025-09-19 | 0.058005 |
| 2025-09-20 | 0.058174 |
| 2025-09-21 | 0.058158 |
| 2025-09-22 | 0.05834 |
| 2025-09-23 | 0.058187 |
| 2025-09-24 | 0.058604 |
| 2025-09-25 | 0.059034 |
| 2025-09-26 | 0.059506 |
| 2025-09-27 | 0.059406 |
| 2025-09-28 | 0.059323 |
| 2025-09-29 | 0.059073 |
| 2025-09-30 | 0.061187 |
| 2025-10-01 | 0.061537 |
| 2025-10-02 | 0.062907 |
| 2025-10-03 | 0.063479 |
| 2025-10-04 | 0.063959 |
| 2025-10-05 | 0.06388 |
| 2025-10-06 | 0.064151 |
| 2025-10-07 | 0.064653 |
| 2025-10-08 | 0.064754 |
| 2025-10-09 | 0.066352 |
| 2025-10-10 | 0.067621 |
| 2025-10-11 | 0.067886 |
| 2025-10-12 | 0.067837 |
| 2025-10-13 | 0.067668 |
| 2025-10-14 | 0.069629 |
| 2025-10-15 | 0.071364 |
| 2025-10-16 | 0.075876 |
| 2025-10-17 | 0.073159 |
| 2025-10-18 | 0.075432 |
| 2025-10-19 | 0.075414 |
| 2025-10-20 | 0.075615 |
| 2025-10-21 | 0.074299 |
| 2025-10-22 | 0.073411 |
| 2025-10-23 | 0.070721 |
| 2025-10-24 | 0.070325 |
| 2025-10-25 | 0.070262 |
| 2025-10-26 | 0.071488 |
| 2025-10-27 | 0.069841 |
| 2025-10-28 | 0.070024 |
| 2025-10-29 | 0.07016 |
| 2025-10-30 | 0.069996 |
| 2025-10-31 | 0.070123 |
| 2025-11-01 | 0.07037 |
| 2025-11-02 | 0.071251 |
| 2025-11-03 | 0.070163 |
| 2025-11-04 | 0.070918 |
| 2025-11-05 | 0.073698 |
| 2025-11-06 | 0.07322 |
| 2025-11-07 | 0.073206 |
| 2025-11-08 | 0.073344 |
| 2025-11-09 | 0.07329 |
| 2025-11-10 | 0.073258 |
| 2025-11-11 | 0.075169 |
| 2025-11-12 | 0.07338 |
| 2025-11-13 | 0.075189 |
| 2025-11-14 | 0.073492 |
| 2025-11-15 | 0.073124 |
| 2025-11-16 | 0.073055 |
| 2025-11-17 | 0.073484 |
| 2025-11-18 | 0.072584 |
| 2025-11-19 | 0.070584 |
| 2025-11-20 | 0.070488 |
| 2025-11-21 | 0.074218 |
| 2025-11-22 | 0.072888 |
| 2025-11-23 | 0.073784 |
| 2025-11-24 | 0.070569 |
| 2025-11-25 | 0.070988 |
| 2025-11-26 | 0.070397 |
| 2025-11-27 | 0.070411 |
| 2025-11-28 | 0.070261 |
| 2025-11-29 | 0.070326 |
| 2025-11-30 | 0.072015 |
| 2025-12-01 | 0.069979 |
| 2025-12-02 | 0.070514 |
| 2025-12-03 | 0.070117 |
| 2025-12-04 | 0.070251 |
| 2025-12-05 | 0.070201 |
| 2025-12-06 | 0.069969 |
| 2025-12-07 | 0.071689 |
| 2025-12-08 | 0.069878 |
| 2025-12-09 | 0.069994 |
| 2025-12-11 | 0.069654 |
| 2025-12-12 | 0.069859 |
| 2025-12-13 | 0.070577 |
| 2025-12-14 | 0.071643 |
| 2025-12-15 | 0.069877 |
| 2025-12-16 | 0.069662 |
| 2025-12-17 | 0.069761 |
| 2025-12-18 | 0.069481 |
| 2025-12-19 | 0.069511 |
| 2025-12-20 | 0.074899 |
| 2025-12-21 | 0.074742 |
| 2025-12-22 | 0.07483 |
| 2025-12-23 | 0.069949 |
| 2025-12-24 | 0.070285 |
| 2025-12-25 | 0.070022 |
| 2025-12-26 | 0.070047 |
| 2025-12-27 | 0.069859 |
| 2025-12-28 | 0.072074 |
| 2025-12-29 | 0.069724 |
| 2025-12-30 | 0.07359 |
| 2025-12-31 | 0.069915 |
| 2026-01-01 | 0.069705 |
| 2026-01-02 | 0.070062 |
| 2026-01-03 | 0.071319 |
| 2026-01-04 | 0.072627 |
| 2026-01-05 | 0.06997 |
| 2026-01-06 | 0.069754 |
| 2026-01-07 | 0.069204 |
| 2026-01-08 | 0.069018 |
| 2026-01-09 | 0.068895 |
| 2026-01-10 | 0.073935 |
| 2026-01-11 | 0.073815 |
| 2026-01-12 | 0.073754 |
| 2026-01-13 | 0.069806 |
| 2026-01-14 | 0.074171 |
| 2026-01-15 | 0.069352 |
| 2026-01-16 | 0.069577 |
| 2026-01-17 | 0.071441 |
| 2026-01-18 | 0.073113 |
| 2026-01-19 | 0.069364 |
| 2026-01-20 | 0.069095 |
| 2026-01-21 | 0.073634 |
| 2026-01-22 | 0.07202 |
| 2026-01-23 | 0.072712 |
| 2026-01-24 | 0.070625 |
| 2026-01-25 | 0.071276 |
| 2026-01-26 | 0.06886 |
| 2026-01-27 | 0.068896 |
| 2026-01-28 | 0.068439 |
| 2026-01-29 | 0.068365 |
| 2026-01-30 | 0.068284 |
| 2026-01-31 | 0.07356 |
| 2026-02-01 | 0.073453 |
| 2026-02-02 | 0.073752 |
| 2026-02-03 | 0.07363 |
| 2026-02-04 | 0.068947 |
| 2026-02-05 | 0.068821 |
| 2026-02-06 | 0.068239 |
| 2026-02-07 | 0.068622 |
| 2026-02-08 | 0.070639 |
| 2026-02-09 | 0.068306 |
| 2026-02-10 | 0.068259 |
| 2026-02-11 | 0.068495 |
| 2026-02-12 | 0.070477 |
| 2026-02-13 | 0.068088 |
| 2026-02-14 | 0.067993 |
| 2026-02-15 | 0.068765 |
| 2026-02-16 | 0.068046 |
| 2026-02-17 | 0.068117 |
| 2026-02-18 | 0.06746 |
| 2026-02-19 | 0.067621 |
| 2026-02-20 | 0.067642 |
| 2026-02-21 | 0.067493 |
| 2026-02-22 | 0.06791 |
| 2026-02-23 | 0.067103 |
| 2026-02-24 | 0.073114 |
| 2026-02-25 | 0.073905 |
| 2026-02-26 | 0.072936 |
| 2026-02-27 | 0.07259 |
| 2026-02-28 | 0.070427 |
| 2026-03-01 | 0.07065 |
| 2026-03-02 | 0.068928 |
| 2026-03-03 | 0.068979 |
| 2026-03-04 | 0.067942 |
| 2026-03-05 | 0.067941 |
| 2026-03-06 | 0.067643 |
| 2026-03-07 | 0.068642 |
| 2026-03-08 | 0.071017 |
| 2026-03-09 | 0.068041 |
| 2026-03-10 | 0.072109 |
| 2026-03-11 | 0.0719 |
| 2026-03-12 | 0.06916 |
| 2026-03-13 | 0.069077 |
| 2026-03-14 | 0.069605 |
| 2026-03-15 | 0.069801 |
| 2026-03-16 | 0.069136 |
| 2026-03-17 | 0.068137 |
| 2026-03-18 | 0.067995 |
| 2026-03-19 | 0.068347 |
| 2026-03-20 | 0.06802 |
| 2026-03-21 | 0.068075 |
| 2026-03-22 | 0.068671 |
| 2026-03-23 | 0.068067 |
| 2026-03-24 | 0.067887 |
| 2026-03-25 | 0.06794 |
| 2026-03-26 | 0.068204 |
| 2026-03-27 | 0.067845 |
| 2026-03-28 | 0.068969 |
| 2026-03-29 | 0.068925 |
| 2026-03-30 | 0.068045 |
| 2026-03-31 | 0.068241 |
| 2026-04-01 | 0.068301 |
| 2026-04-02 | 0.068354 |
| 2026-04-03 | 0.067974 |
| 2026-04-04 | 0.068179 |
| 2026-04-05 | 0.068438 |
| 2026-04-06 | 0.067943 |
| 2026-04-07 | 0.067988 |
| 2026-04-08 | 0.067511 |
| 2026-04-09 | 0.068368 |
| 2026-04-10 | 0.068656 |
| 2026-04-11 | 0.068717 |
| 2026-04-12 | 0.068639 |
| 2026-04-13 | 0.068639 |
| 2026-04-14 | 0.068273 |
| 2026-04-15 | 0.068393 |
| 2026-04-16 | 0.068292 |
| 2026-04-17 | 0.068478 |
| 2026-04-18 | 0.06844 |
| 2026-04-19 | 0.068561 |
| 2026-04-20 | 0.068673 |
| 2026-04-21 | 0.068475 |
| 2026-04-22 | 0.068546 |
| 2026-04-23 | 0.068783 |
| 2026-04-24 | 0.068256 |
| 2026-04-25 | 0.068056 |
| 2026-04-26 | 0.068056 |
| 2026-04-27 | 0.068056 |
| 2026-04-28 | 0.068062 |
| 2026-04-29 | 0.067826 |
| 2026-04-30 | 0.06761 |
| 2026-05-01 | 0.067553 |
| 2026-05-02 | 0.067553 |
| 2026-05-03 | 0.067553 |
| 2026-05-04 | 0.067553 |
| 2026-05-05 | 0.068033 |
| 2026-05-06 | 0.067833 |
| 2026-05-07 | 0.068269 |
| 2026-05-08 | 0.068229 |
| 2026-05-09 | 0.069581 |
| 2026-05-10 | 0.069398 |
| 2026-05-11 | 0.069398 |
| 2026-05-12 | 0.069408 |
| 2026-05-14 | 0.069358 |
| 2026-05-15 | 0.070751 |
| 2026-05-16 | 0.070249 |
| 2026-05-17 | 0.070426 |
| 2026-05-18 | 0.070442 |
| 2026-05-19 | 0.068902 |
| 2026-05-20 | 0.068935 |
| 2026-05-21 | 0.068952 |
| 2026-05-23 | 0.069669 |
| 2026-05-24 | 0.069986 |
| 2026-05-25 | 0.068435 |
| 2026-05-26 | 0.068498 |
| 2026-05-27 | 0.068907 |
| 2026-05-28 | 0.068986 |
| 2026-05-29 | 0.068169 |
| 2026-05-30 | 0.068595 |
| 2026-05-31 | 0.069148 |
| 2026-06-01 | 0.068236 |
| 2026-06-02 | 0.068679 |
| 2026-06-03 | 0.068561 |
| 2026-06-04 | 0.068063 |
| 2026-06-05 | 0.068107 |
| 2026-06-06 | 0.068183 |
| 2026-06-09 | 0.068225 |
| 2026-06-10 | 0.068543 |
| 2026-06-11 | 0.068393 |
| 2026-06-12 | 0.068037 |
| 2026-06-13 | 0.068685 |
| 2026-06-14 | 0.069459 |
| 2026-06-15 | 0.068545 |
| 2026-06-16 | 0.068451 |
| 2026-06-17 | 0.068304 |
| 2026-06-18 | 0.068155 |
| 2026-06-19 | 0.068557 |
| 2026-06-20 | 0.068865 |
| 2026-06-21 | 0.069544 |
| 2026-06-22 | 0.068442 |
| 2026-06-23 | 0.068858 |
| 2026-06-24 | 0.068634 |
| 2026-06-25 | 0.068474 |
| 2026-06-26 | 0.068369 |
| 2026-06-27 | 0.068367 |
| 2026-06-28 | 0.069088 |
| 2026-06-29 | 0.068153 |
| 2026-06-30 | 0.067984 |
| 2026-07-01 | 0.068056 |
| 2026-07-02 | 0.069149 |
| 2026-07-03 | 0.068569 |
| 2026-07-04 | 0.069164 |
| 2026-07-05 | 0.070104 |
| 2026-07-06 | 0.068663 |
| 2026-07-07 | 0.06843 |
| 2026-07-08 | 0.068492 |
| 2026-07-09 | 0.068473 |
| 2026-07-10 | 0.069087 |
| 2026-07-11 | 0.068845 |
| 2026-07-12 | 0.070322 |
| 2026-07-13 | 0.069001 |
| 2026-07-14 | 0.069436 |
| 2026-07-15 | 0.06859 |
| 2026-07-16 | 0.068337 |
| 2026-07-17 | 0.0688 |
| 2026-07-18 | 0.068883 |
| 2026-07-19 | 0.069942 |
| 2026-07-20 | 0.068599 |
| 2026-07-21 | 0.068858 |
| 2026-07-22 | 0.068946 |
| 2026-07-23 | 0.068729 |
| 2026-07-24 | 0.068696 |
| 2026-07-25 | 0.069099 |
| 2026-07-26 | 0.070045 |
| 2026-07-27 | 0.068646 |
| 2026-07-28 | 0.06871 |
| 2026-07-29 | 0.06829 |
| 2026-07-30 | 0.06826 |
| 2026-07-31 | 0.068831 |
| 2026-08-01 | 0.069635 |
| 2026-08-02 | 0.06958 |
| 2026-08-03 | 0.068916 |
| 2026-08-04 | 0.06928 |
| 2026-08-05 | 0.068946 |
| 2026-08-06 | 0.069316 |
| 2026-08-07 | 0.069345 |
| 2026-08-08 | 0.069428 |
| 2026-08-09 | 0.069949 |
| 2026-08-10 | 0.069179 |
| 2026-08-11 | 0.0694 |
| 2026-08-12 | 0.069114 |
| 2026-08-13 | 0.069178 |
| 2026-08-14 | 0.069108 |
| 2026-08-15 | 0.069054 |
| 2026-08-16 | 0.06974 |
| 2026-08-17 | 0.068933 |
| 2026-08-18 | 0.069148 |
| 2026-08-20 | 0.068527 |
| 2026-08-21 | 0.069091 |
| 2026-08-22 | 0.068986 |
| 2026-08-23 | 0.069433 |
| 2026-08-24 | 0.069325 |
| 2026-08-25 | 0.068992 |
| 2026-08-26 | 0.069163 |
| 2026-08-27 | 0.06906 |
| 2026-08-28 | 0.069094 |
| 2026-08-29 | 0.069019 |
| 2026-08-30 | 0.069398 |
| 2026-08-31 | 0.070068 |
| 2026-09-01 | 0.06892 |
| 2026-09-02 | 0.068908 |
| 2026-09-03 | 0.068995 |
| 2026-09-04 | 0.068721 |
| 2026-09-05 | 0.069368 |
| 2026-09-06 | 0.069737 |
| 2026-09-07 | 0.068886 |
| 2026-09-08 | 0.068781 |
| 2026-09-09 | 0.06869 |
| 2026-09-10 | 0.068341 |
| 2026-09-11 | 0.068553 |
| 2026-09-12 | 0.069592 |
| 2026-09-13 | 0.069637 |
| 2026-09-14 | 0.068434 |
| 2026-09-15 | 0.068283 |
| 2026-09-16 | 0.068154 |
| 2026-09-17 | 0.068794 |
| 2026-09-18 | 0.068276 |
| 2026-09-19 | 0.068479 |
| 2026-09-20 | 0.068943 |
| 2026-09-21 | 0.068245 |
| 2026-09-22 | 0.068264 |
| 2026-09-23 | 0.068247 |
| 2026-09-24 | 0.068353 |
| 2026-09-25 | 0.06827 |
| 2026-09-26 | 0.068844 |
| 2026-09-27 | 0.06927 |
| 2026-09-28 | 0.068472 |
| 2026-09-30 | 0.068471 |
| 2026-10-02 | 0.068486 |
| 2026-10-03 | 0.068928 |
| 2026-10-05 | 0.068433 |
| 2026-10-06 | 0.068475 |
| 2026-10-07 | 0.068693 |
| 2026-10-08 | 0.068682 |
| 2026-10-09 | 0.068395 |
| 2026-10-10 | 0.068736 |
| 2026-10-11 | 0.069551 |
| 2026-10-12 | 0.068502 |
| 2026-10-13 | 0.068496 |
| 2026-10-14 | 0.068517 |
| 2026-10-15 | 0.068792 |
| 2026-10-16 | 0.068771 |
| 2026-10-17 | 0.068807 |
| 2026-10-18 | 0.069375 |
| 2026-10-19 | 0.068881 |
| 2026-10-20 | 0.068722 |
| 2026-10-21 | 0.068635 |
| 2026-10-22 | 0.068694 |
| 2026-10-23 | 0.068546 |
High
0.07588
Low
0.05365
Average
0.06275
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/JMD API questions
How do I get the CDF/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/JMD rate in rates.JMD.
How far back does CDF/JMD historical data go?
Daily CDF/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.