CDF to ISK exchange rate API
Congolese Franc to Iceland Krona · quoted 2026-10-23
0.05245
▲ +7.90% over 2Y
1 CDF = 0.05245 ISK · 1 ISK = 19.0669 CDF · Get this rate via the API
1 CDF buys 0.05245 ISK as of 2026-10-23, so 1 ISK buys 19.0669 CDF. Over the last 2 years, CDF/ISK traded between 0.04144 and 0.05920, averaged 0.05029 and rose 7.90%. The API holds daily CDF/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-23 | 0.048608 |
| 2024-10-24 | 0.048247 |
| 2024-10-25 | 0.048173 |
| 2024-10-26 | 0.048598 |
| 2024-10-27 | 0.048501 |
| 2024-10-28 | 0.048502 |
| 2024-10-29 | 0.048505 |
| 2024-10-30 | 0.048167 |
| 2024-10-31 | 0.0481 |
| 2024-11-01 | 0.048143 |
| 2024-11-02 | 0.048246 |
| 2024-11-03 | 0.04816 |
| 2024-11-04 | 0.047839 |
| 2024-11-05 | 0.047961 |
| 2024-11-06 | 0.048488 |
| 2024-11-07 | 0.048052 |
| 2024-11-08 | 0.048277 |
| 2024-11-09 | 0.04872 |
| 2024-11-10 | 0.048795 |
| 2024-11-11 | 0.048678 |
| 2024-11-12 | 0.048699 |
| 2024-11-13 | 0.048622 |
| 2024-11-14 | 0.048549 |
| 2024-11-15 | 0.04815 |
| 2024-11-16 | 0.0483 |
| 2024-11-17 | 0.048279 |
| 2024-11-18 | 0.047816 |
| 2024-11-19 | 0.04809 |
| 2024-11-20 | 0.048211 |
| 2024-11-21 | 0.048519 |
| 2024-11-22 | 0.048913 |
| 2024-11-23 | 0.049029 |
| 2024-11-24 | 0.049082 |
| 2024-11-25 | 0.048481 |
| 2024-11-26 | 0.04826 |
| 2024-11-27 | 0.048022 |
| 2024-11-28 | 0.048107 |
| 2024-11-29 | 0.048237 |
| 2024-11-30 | 0.048225 |
| 2024-12-01 | 0.048273 |
| 2024-12-02 | 0.048539 |
| 2024-12-03 | 0.04844 |
| 2024-12-04 | 0.048455 |
| 2024-12-05 | 0.048301 |
| 2024-12-06 | 0.048181 |
| 2024-12-07 | 0.04843 |
| 2024-12-08 | 0.048413 |
| 2024-12-09 | 0.04828 |
| 2024-12-10 | 0.048488 |
| 2024-12-11 | 0.048581 |
| 2024-12-12 | 0.04867 |
| 2024-12-13 | 0.048507 |
| 2024-12-14 | 0.049308 |
| 2024-12-15 | 0.049417 |
| 2024-12-16 | 0.048582 |
| 2024-12-17 | 0.048453 |
| 2024-12-18 | 0.048536 |
| 2024-12-19 | 0.04893 |
| 2024-12-20 | 0.048994 |
| 2024-12-21 | 0.049201 |
| 2024-12-22 | 0.049358 |
| 2024-12-23 | 0.049073 |
| 2024-12-24 | 0.049063 |
| 2024-12-25 | 0.049043 |
| 2024-12-26 | 0.049043 |
| 2024-12-27 | 0.048875 |
| 2024-12-28 | 0.04879 |
| 2024-12-29 | 0.048963 |
| 2024-12-30 | 0.048429 |
| 2024-12-31 | 0.048528 |
| 2025-01-01 | 0.04867 |
| 2025-01-02 | 0.048809 |
| 2025-01-03 | 0.048981 |
| 2025-01-04 | 0.049174 |
| 2025-01-05 | 0.049271 |
| 2025-01-06 | 0.048586 |
| 2025-01-07 | 0.04901 |
| 2025-01-08 | 0.049367 |
| 2025-01-09 | 0.049233 |
| 2025-01-10 | 0.049563 |
| 2025-01-11 | 0.049604 |
| 2025-01-12 | 0.049538 |
| 2025-01-13 | 0.049726 |
| 2025-01-14 | 0.049765 |
| 2025-01-15 | 0.049319 |
| 2025-01-16 | 0.049564 |
| 2025-01-17 | 0.049442 |
| 2025-01-18 | 0.049963 |
| 2025-01-19 | 0.049815 |
| 2025-01-20 | 0.049864 |
| 2025-01-21 | 0.049431 |
| 2025-01-22 | 0.049223 |
| 2025-01-23 | 0.049158 |
| 2025-01-24 | 0.048982 |
| 2025-01-25 | 0.049069 |
| 2025-01-26 | 0.049158 |
| 2025-01-27 | 0.048664 |
| 2025-01-28 | 0.049106 |
| 2025-01-29 | 0.049089 |
| 2025-01-30 | 0.049191 |
| 2025-01-31 | 0.04944 |
| 2025-02-01 | 0.049772 |
| 2025-02-02 | 0.049704 |
| 2025-02-03 | 0.049739 |
| 2025-02-04 | 0.049719 |
| 2025-02-05 | 0.049336 |
| 2025-02-06 | 0.049535 |
| 2025-02-07 | 0.049454 |
| 2025-02-08 | 0.049773 |
| 2025-02-09 | 0.049801 |
| 2025-02-10 | 0.049712 |
| 2025-02-11 | 0.049658 |
| 2025-02-12 | 0.049356 |
| 2025-02-13 | 0.052178 |
| 2025-02-14 | 0.051917 |
| 2025-02-15 | 0.049086 |
| 2025-02-16 | 0.049141 |
| 2025-02-17 | 0.049009 |
| 2025-02-18 | 0.049092 |
| 2025-02-19 | 0.048996 |
| 2025-02-20 | 0.048755 |
| 2025-02-21 | 0.048617 |
| 2025-02-22 | 0.048565 |
| 2025-02-23 | 0.048763 |
| 2025-02-24 | 0.048415 |
| 2025-02-25 | 0.048473 |
| 2025-02-26 | 0.048242 |
| 2025-02-27 | 0.048498 |
| 2025-02-28 | 0.048856 |
| 2025-03-01 | 0.049002 |
| 2025-03-02 | 0.049026 |
| 2025-03-03 | 0.048603 |
| 2025-03-04 | 0.04838 |
| 2025-03-05 | 0.047828 |
| 2025-03-06 | 0.047501 |
| 2025-03-07 | 0.047369 |
| 2025-03-08 | 0.047422 |
| 2025-03-09 | 0.047224 |
| 2025-03-10 | 0.047292 |
| 2025-03-11 | 0.046997 |
| 2025-03-12 | 0.04698 |
| 2025-03-13 | 0.047103 |
| 2025-03-14 | 0.046783 |
| 2025-03-15 | 0.047089 |
| 2025-03-16 | 0.046983 |
| 2025-03-17 | 0.046787 |
| 2025-03-18 | 0.046616 |
| 2025-03-19 | 0.046641 |
| 2025-03-20 | 0.046533 |
| 2025-03-21 | 0.046561 |
| 2025-03-22 | 0.04659 |
| 2025-03-23 | 0.046331 |
| 2025-03-25 | 0.046439 |
| 2025-03-26 | 0.046339 |
| 2025-03-27 | 0.046029 |
| 2025-03-28 | 0.046046 |
| 2025-03-29 | 0.045945 |
| 2025-03-30 | 0.046198 |
| 2025-03-31 | 0.045934 |
| 2025-04-01 | 0.045829 |
| 2025-04-02 | 0.045781 |
| 2025-04-03 | 0.04488 |
| 2025-04-04 | 0.04504 |
| 2025-04-05 | 0.045889 |
| 2025-04-06 | 0.046176 |
| 2025-04-07 | 0.04552 |
| 2025-04-08 | 0.045591 |
| 2025-04-09 | 0.045222 |
| 2025-04-10 | 0.044947 |
| 2025-04-11 | 0.04408 |
| 2025-04-12 | 0.044611 |
| 2025-04-13 | 0.044731 |
| 2025-04-14 | 0.043838 |
| 2025-04-15 | 0.044254 |
| 2025-04-16 | 0.044043 |
| 2025-04-17 | 0.044001 |
| 2025-04-18 | 0.043917 |
| 2025-04-19 | 0.043845 |
| 2025-04-20 | 0.0446 |
| 2025-04-21 | 0.043623 |
| 2025-04-22 | 0.043509 |
| 2025-04-23 | 0.043741 |
| 2025-04-24 | 0.043897 |
| 2025-04-25 | 0.043934 |
| 2025-04-26 | 0.04467 |
| 2025-04-27 | 0.044802 |
| 2025-04-28 | 0.044113 |
| 2025-04-29 | 0.044273 |
| 2025-04-30 | 0.044278 |
| 2025-05-01 | 0.044409 |
| 2025-05-02 | 0.04456 |
| 2025-05-03 | 0.045092 |
| 2025-05-04 | 0.045131 |
| 2025-05-05 | 0.044599 |
| 2025-05-06 | 0.044773 |
| 2025-05-08 | 0.044663 |
| 2025-05-09 | 0.044987 |
| 2025-05-10 | 0.045317 |
| 2025-05-11 | 0.045815 |
| 2025-05-12 | 0.045486 |
| 2025-05-13 | 0.045524 |
| 2025-05-14 | 0.044582 |
| 2025-05-15 | 0.044595 |
| 2025-05-17 | 0.045331 |
| 2025-05-18 | 0.045941 |
| 2025-05-19 | 0.044656 |
| 2025-05-20 | 0.044895 |
| 2025-05-21 | 0.043983 |
| 2025-05-22 | 0.04409 |
| 2025-05-23 | 0.044243 |
| 2025-05-24 | 0.044312 |
| 2025-05-25 | 0.04463 |
| 2025-05-26 | 0.043811 |
| 2025-05-27 | 0.043726 |
| 2025-05-28 | 0.043903 |
| 2025-05-29 | 0.044009 |
| 2025-05-30 | 0.043835 |
| 2025-05-31 | 0.044389 |
| 2025-06-01 | 0.044543 |
| 2025-06-02 | 0.043538 |
| 2025-06-03 | 0.043738 |
| 2025-06-04 | 0.043732 |
| 2025-06-05 | 0.043522 |
| 2025-06-06 | 0.043541 |
| 2025-06-07 | 0.043978 |
| 2025-06-08 | 0.044102 |
| 2025-06-09 | 0.04352 |
| 2025-06-10 | 0.043306 |
| 2025-06-11 | 0.04323 |
| 2025-06-12 | 0.042697 |
| 2025-06-13 | 0.043112 |
| 2025-06-14 | 0.043439 |
| 2025-06-15 | 0.043745 |
| 2025-06-16 | 0.042837 |
| 2025-06-17 | 0.042694 |
| 2025-06-18 | 0.042932 |
| 2025-06-19 | 0.042849 |
| 2025-06-20 | 0.04279 |
| 2025-06-21 | 0.043062 |
| 2025-06-22 | 0.043274 |
| 2025-06-23 | 0.042872 |
| 2025-06-24 | 0.042223 |
| 2025-06-25 | 0.042169 |
| 2025-06-26 | 0.041821 |
| 2025-06-27 | 0.041757 |
| 2025-06-28 | 0.041906 |
| 2025-06-29 | 0.042199 |
| 2025-06-30 | 0.04168 |
| 2025-07-01 | 0.041438 |
| 2025-07-02 | 0.041796 |
| 2025-07-03 | 0.041535 |
| 2025-07-04 | 0.041572 |
| 2025-07-05 | 0.042011 |
| 2025-07-06 | 0.042075 |
| 2025-07-07 | 0.04171 |
| 2025-07-08 | 0.041819 |
| 2025-07-09 | 0.042163 |
| 2025-07-10 | 0.041949 |
| 2025-07-11 | 0.041923 |
| 2025-07-12 | 0.042189 |
| 2025-07-13 | 0.042348 |
| 2025-07-14 | 0.041838 |
| 2025-07-15 | 0.041957 |
| 2025-07-16 | 0.042096 |
| 2025-07-17 | 0.042205 |
| 2025-07-18 | 0.041886 |
| 2025-07-19 | 0.042403 |
| 2025-07-20 | 0.042494 |
| 2025-07-21 | 0.041971 |
| 2025-07-22 | 0.041855 |
| 2025-07-23 | 0.041677 |
| 2025-07-24 | 0.041508 |
| 2025-07-25 | 0.041673 |
| 2025-07-26 | 0.042005 |
| 2025-07-27 | 0.042144 |
| 2025-07-28 | 0.041994 |
| 2025-07-29 | 0.042456 |
| 2025-07-30 | 0.042385 |
| 2025-07-31 | 0.042697 |
| 2025-08-01 | 0.043095 |
| 2025-08-02 | 0.042733 |
| 2025-08-03 | 0.042913 |
| 2025-08-04 | 0.042484 |
| 2025-08-05 | 0.042486 |
| 2025-08-06 | 0.042259 |
| 2025-08-07 | 0.042118 |
| 2025-08-08 | 0.042159 |
| 2025-08-09 | 0.042471 |
| 2025-08-10 | 0.042672 |
| 2025-08-11 | 0.042254 |
| 2025-08-12 | 0.042395 |
| 2025-08-13 | 0.04198 |
| 2025-08-14 | 0.042044 |
| 2025-08-15 | 0.042122 |
| 2025-08-16 | 0.042332 |
| 2025-08-17 | 0.042529 |
| 2025-08-18 | 0.04209 |
| 2025-08-19 | 0.042147 |
| 2025-08-20 | 0.042526 |
| 2025-08-21 | 0.042486 |
| 2025-08-22 | 0.042646 |
| 2025-08-23 | 0.042214 |
| 2025-08-24 | 0.042789 |
| 2025-08-25 | 0.042305 |
| 2025-08-26 | 0.042327 |
| 2025-08-27 | 0.042463 |
| 2025-08-28 | 0.042138 |
| 2025-08-29 | 0.042296 |
| 2025-08-30 | 0.042217 |
| 2025-08-31 | 0.042857 |
| 2025-09-01 | 0.042182 |
| 2025-09-02 | 0.042346 |
| 2025-09-03 | 0.042546 |
| 2025-09-04 | 0.042405 |
| 2025-09-05 | 0.042026 |
| 2025-09-06 | 0.041952 |
| 2025-09-07 | 0.042251 |
| 2025-09-08 | 0.042032 |
| 2025-09-09 | 0.042003 |
| 2025-09-10 | 0.041987 |
| 2025-09-11 | 0.042032 |
| 2025-09-13 | 0.042395 |
| 2025-09-14 | 0.042703 |
| 2025-09-15 | 0.042192 |
| 2025-09-16 | 0.042112 |
| 2025-09-17 | 0.041961 |
| 2025-09-18 | 0.043824 |
| 2025-09-19 | 0.044047 |
| 2025-09-20 | 0.044229 |
| 2025-09-21 | 0.0442 |
| 2025-09-22 | 0.044012 |
| 2025-09-23 | 0.043905 |
| 2025-09-24 | 0.044298 |
| 2025-09-25 | 0.044803 |
| 2025-09-26 | 0.045105 |
| 2025-09-27 | 0.04493 |
| 2025-09-28 | 0.044927 |
| 2025-09-29 | 0.044907 |
| 2025-09-30 | 0.046247 |
| 2025-10-01 | 0.046682 |
| 2025-10-02 | 0.047465 |
| 2025-10-03 | 0.048009 |
| 2025-10-04 | 0.048223 |
| 2025-10-05 | 0.048225 |
| 2025-10-06 | 0.04842 |
| 2025-10-07 | 0.049091 |
| 2025-10-08 | 0.049186 |
| 2025-10-09 | 0.050633 |
| 2025-10-10 | 0.051711 |
| 2025-10-11 | 0.051486 |
| 2025-10-12 | 0.051507 |
| 2025-10-13 | 0.051706 |
| 2025-10-14 | 0.052994 |
| 2025-10-15 | 0.054232 |
| 2025-10-16 | 0.057541 |
| 2025-10-17 | 0.055496 |
| 2025-10-18 | 0.05708 |
| 2025-10-19 | 0.057077 |
| 2025-10-20 | 0.05704 |
| 2025-10-21 | 0.056359 |
| 2025-10-22 | 0.055834 |
| 2025-10-23 | 0.053975 |
| 2025-10-24 | 0.053788 |
| 2025-10-25 | 0.053958 |
| 2025-10-26 | 0.05489 |
| 2025-10-27 | 0.053597 |
| 2025-10-28 | 0.053713 |
| 2025-10-29 | 0.053884 |
| 2025-10-30 | 0.05455 |
| 2025-10-31 | 0.054999 |
| 2025-11-01 | 0.05507 |
| 2025-11-02 | 0.055744 |
| 2025-11-03 | 0.055309 |
| 2025-11-04 | 0.056035 |
| 2025-11-05 | 0.058729 |
| 2025-11-06 | 0.057791 |
| 2025-11-07 | 0.057691 |
| 2025-11-08 | 0.057845 |
| 2025-11-09 | 0.057842 |
| 2025-11-10 | 0.057817 |
| 2025-11-11 | 0.059197 |
| 2025-11-12 | 0.058017 |
| 2025-11-13 | 0.059165 |
| 2025-11-14 | 0.057929 |
| 2025-11-15 | 0.05783 |
| 2025-11-16 | 0.05783 |
| 2025-11-17 | 0.058112 |
| 2025-11-18 | 0.057487 |
| 2025-11-19 | 0.055729 |
| 2025-11-20 | 0.055944 |
| 2025-11-21 | 0.059014 |
| 2025-11-22 | 0.057982 |
| 2025-11-23 | 0.058902 |
| 2025-11-24 | 0.055988 |
| 2025-11-25 | 0.056124 |
| 2025-11-26 | 0.055682 |
| 2025-11-27 | 0.05586 |
| 2025-11-28 | 0.05618 |
| 2025-11-29 | 0.0561 |
| 2025-11-30 | 0.057455 |
| 2025-12-01 | 0.055879 |
| 2025-12-02 | 0.056199 |
| 2025-12-03 | 0.055825 |
| 2025-12-04 | 0.055946 |
| 2025-12-05 | 0.056006 |
| 2025-12-06 | 0.05585 |
| 2025-12-07 | 0.057266 |
| 2025-12-08 | 0.055714 |
| 2025-12-09 | 0.055831 |
| 2025-12-11 | 0.055318 |
| 2025-12-12 | 0.055244 |
| 2025-12-13 | 0.055665 |
| 2025-12-14 | 0.05651 |
| 2025-12-15 | 0.055089 |
| 2025-12-16 | 0.054801 |
| 2025-12-17 | 0.054937 |
| 2025-12-18 | 0.054758 |
| 2025-12-19 | 0.054602 |
| 2025-12-20 | 0.0588 |
| 2025-12-21 | 0.058799 |
| 2025-12-22 | 0.058814 |
| 2025-12-23 | 0.055173 |
| 2025-12-24 | 0.055289 |
| 2025-12-25 | 0.055177 |
| 2025-12-26 | 0.05515 |
| 2025-12-27 | 0.054897 |
| 2025-12-28 | 0.05674 |
| 2025-12-29 | 0.05493 |
| 2025-12-30 | 0.057878 |
| 2025-12-31 | 0.054997 |
| 2026-01-01 | 0.054985 |
| 2026-01-02 | 0.055426 |
| 2026-01-03 | 0.056108 |
| 2026-01-04 | 0.057243 |
| 2026-01-05 | 0.055548 |
| 2026-01-06 | 0.055268 |
| 2026-01-07 | 0.054865 |
| 2026-01-08 | 0.054848 |
| 2026-01-09 | 0.054958 |
| 2026-01-10 | 0.058931 |
| 2026-01-11 | 0.05894 |
| 2026-01-12 | 0.058664 |
| 2026-01-13 | 0.055342 |
| 2026-01-14 | 0.058915 |
| 2026-01-15 | 0.055196 |
| 2026-01-16 | 0.055524 |
| 2026-01-17 | 0.056985 |
| 2026-01-18 | 0.058405 |
| 2026-01-19 | 0.055292 |
| 2026-01-20 | 0.054645 |
| 2026-01-21 | 0.05822 |
| 2026-01-22 | 0.057028 |
| 2026-01-23 | 0.057548 |
| 2026-01-24 | 0.055278 |
| 2026-01-25 | 0.055865 |
| 2026-01-26 | 0.054094 |
| 2026-01-27 | 0.053543 |
| 2026-01-28 | 0.052903 |
| 2026-01-29 | 0.052764 |
| 2026-01-30 | 0.052968 |
| 2026-01-31 | 0.057236 |
| 2026-02-01 | 0.057241 |
| 2026-02-02 | 0.057321 |
| 2026-02-03 | 0.05746 |
| 2026-02-04 | 0.053942 |
| 2026-02-05 | 0.053859 |
| 2026-02-06 | 0.053682 |
| 2026-02-07 | 0.053703 |
| 2026-02-08 | 0.055503 |
| 2026-02-09 | 0.053388 |
| 2026-02-10 | 0.05337 |
| 2026-02-11 | 0.05328 |
| 2026-02-12 | 0.054959 |
| 2026-02-13 | 0.053208 |
| 2026-02-14 | 0.053146 |
| 2026-02-15 | 0.053823 |
| 2026-02-16 | 0.053211 |
| 2026-02-17 | 0.053326 |
| 2026-02-18 | 0.052953 |
| 2026-02-19 | 0.05336 |
| 2026-02-20 | 0.053421 |
| 2026-02-21 | 0.05323 |
| 2026-02-22 | 0.053551 |
| 2026-02-23 | 0.05322 |
| 2026-02-24 | 0.057718 |
| 2026-02-25 | 0.057676 |
| 2026-02-26 | 0.057001 |
| 2026-02-27 | 0.056585 |
| 2026-02-28 | 0.054816 |
| 2026-03-01 | 0.054971 |
| 2026-03-02 | 0.054322 |
| 2026-03-03 | 0.054595 |
| 2026-03-04 | 0.054013 |
| 2026-03-05 | 0.054157 |
| 2026-03-06 | 0.054258 |
| 2026-03-07 | 0.054834 |
| 2026-03-08 | 0.056752 |
| 2026-03-09 | 0.054571 |
| 2026-03-10 | 0.057561 |
| 2026-03-11 | 0.057359 |
| 2026-03-12 | 0.055087 |
| 2026-03-13 | 0.055276 |
| 2026-03-14 | 0.055965 |
| 2026-03-15 | 0.055991 |
| 2026-03-16 | 0.055029 |
| 2026-03-17 | 0.054008 |
| 2026-03-18 | 0.054108 |
| 2026-03-19 | 0.053997 |
| 2026-03-20 | 0.053901 |
| 2026-03-21 | 0.053774 |
| 2026-03-22 | 0.054275 |
| 2026-03-23 | 0.053575 |
| 2026-03-24 | 0.053527 |
| 2026-03-25 | 0.053406 |
| 2026-03-26 | 0.053628 |
| 2026-03-27 | 0.053907 |
| 2026-03-28 | 0.054659 |
| 2026-03-29 | 0.054454 |
| 2026-03-30 | 0.053973 |
| 2026-03-31 | 0.053876 |
| 2026-04-01 | 0.053603 |
| 2026-04-02 | 0.054157 |
| 2026-04-03 | 0.054093 |
| 2026-04-04 | 0.05422 |
| 2026-04-05 | 0.054389 |
| 2026-04-06 | 0.054152 |
| 2026-04-07 | 0.053814 |
| 2026-04-08 | 0.052968 |
| 2026-04-09 | 0.053408 |
| 2026-04-10 | 0.053197 |
| 2026-04-11 | 0.053126 |
| 2026-04-12 | 0.053126 |
| 2026-04-13 | 0.053287 |
| 2026-04-14 | 0.052786 |
| 2026-04-15 | 0.052918 |
| 2026-04-16 | 0.053097 |
| 2026-04-17 | 0.052933 |
| 2026-04-18 | 0.052844 |
| 2026-04-19 | 0.052844 |
| 2026-04-20 | 0.052713 |
| 2026-04-21 | 0.052806 |
| 2026-04-22 | 0.052964 |
| 2026-04-23 | 0.05321 |
| 2026-04-24 | 0.053082 |
| 2026-04-25 | 0.05298 |
| 2026-04-26 | 0.05298 |
| 2026-04-27 | 0.052796 |
| 2026-04-28 | 0.052732 |
| 2026-04-29 | 0.052818 |
| 2026-04-30 | 0.053041 |
| 2026-05-01 | 0.052827 |
| 2026-05-02 | 0.052879 |
| 2026-05-03 | 0.052879 |
| 2026-05-04 | 0.052903 |
| 2026-05-05 | 0.052984 |
| 2026-05-06 | 0.052737 |
| 2026-05-07 | 0.052752 |
| 2026-05-08 | 0.052792 |
| 2026-05-09 | 0.053867 |
| 2026-05-10 | 0.053867 |
| 2026-05-11 | 0.053963 |
| 2026-05-12 | 0.053898 |
| 2026-05-14 | 0.053821 |
| 2026-05-15 | 0.055008 |
| 2026-05-16 | 0.054976 |
| 2026-05-17 | 0.05514 |
| 2026-05-18 | 0.054777 |
| 2026-05-19 | 0.053773 |
| 2026-05-20 | 0.053865 |
| 2026-05-21 | 0.053869 |
| 2026-05-23 | 0.054697 |
| 2026-05-24 | 0.055055 |
| 2026-05-25 | 0.053664 |
| 2026-05-26 | 0.053683 |
| 2026-05-27 | 0.053928 |
| 2026-05-28 | 0.05396 |
| 2026-05-29 | 0.05346 |
| 2026-05-30 | 0.053618 |
| 2026-05-31 | 0.054079 |
| 2026-06-01 | 0.05353 |
| 2026-06-02 | 0.053696 |
| 2026-06-03 | 0.053782 |
| 2026-06-04 | 0.053262 |
| 2026-06-05 | 0.053203 |
| 2026-06-06 | 0.053876 |
| 2026-06-09 | 0.053674 |
| 2026-06-10 | 0.053885 |
| 2026-06-11 | 0.053971 |
| 2026-06-12 | 0.053749 |
| 2026-06-13 | 0.054182 |
| 2026-06-14 | 0.054787 |
| 2026-06-15 | 0.054028 |
| 2026-06-16 | 0.053802 |
| 2026-06-17 | 0.053732 |
| 2026-06-18 | 0.054199 |
| 2026-06-19 | 0.054417 |
| 2026-06-20 | 0.054766 |
| 2026-06-21 | 0.055339 |
| 2026-06-22 | 0.054468 |
| 2026-06-23 | 0.055032 |
| 2026-06-24 | 0.055152 |
| 2026-06-25 | 0.055221 |
| 2026-06-26 | 0.054843 |
| 2026-06-27 | 0.054885 |
| 2026-06-28 | 0.055509 |
| 2026-06-29 | 0.054558 |
| 2026-06-30 | 0.054628 |
| 2026-07-01 | 0.054605 |
| 2026-07-02 | 0.055528 |
| 2026-07-03 | 0.054977 |
| 2026-07-04 | 0.055136 |
| 2026-07-05 | 0.055903 |
| 2026-07-06 | 0.054675 |
| 2026-07-07 | 0.054513 |
| 2026-07-08 | 0.054565 |
| 2026-07-09 | 0.054291 |
| 2026-07-10 | 0.054651 |
| 2026-07-11 | 0.054637 |
| 2026-07-12 | 0.055717 |
| 2026-07-13 | 0.054636 |
| 2026-07-14 | 0.054813 |
| 2026-07-15 | 0.054569 |
| 2026-07-16 | 0.054036 |
| 2026-07-17 | 0.054334 |
| 2026-07-18 | 0.054562 |
| 2026-07-19 | 0.055443 |
| 2026-07-20 | 0.054313 |
| 2026-07-21 | 0.054344 |
| 2026-07-22 | 0.054571 |
| 2026-07-23 | 0.054586 |
| 2026-07-24 | 0.054548 |
| 2026-07-25 | 0.054985 |
| 2026-07-26 | 0.055761 |
| 2026-07-27 | 0.054361 |
| 2026-07-28 | 0.054313 |
| 2026-07-29 | 0.054187 |
| 2026-07-30 | 0.053895 |
| 2026-07-31 | 0.054256 |
| 2026-08-01 | 0.054221 |
| 2026-08-02 | 0.054299 |
| 2026-08-03 | 0.053758 |
| 2026-08-04 | 0.053905 |
| 2026-08-05 | 0.053596 |
| 2026-08-06 | 0.053776 |
| 2026-08-07 | 0.053984 |
| 2026-08-08 | 0.054005 |
| 2026-08-09 | 0.054414 |
| 2026-08-10 | 0.053754 |
| 2026-08-11 | 0.05381 |
| 2026-08-12 | 0.053672 |
| 2026-08-13 | 0.053853 |
| 2026-08-14 | 0.053742 |
| 2026-08-15 | 0.053606 |
| 2026-08-16 | 0.054263 |
| 2026-08-17 | 0.053505 |
| 2026-08-18 | 0.05359 |
| 2026-08-20 | 0.053029 |
| 2026-08-21 | 0.052796 |
| 2026-08-22 | 0.05288 |
| 2026-08-23 | 0.053265 |
| 2026-08-24 | 0.052805 |
| 2026-08-25 | 0.052895 |
| 2026-08-26 | 0.052783 |
| 2026-08-27 | 0.052534 |
| 2026-08-28 | 0.052693 |
| 2026-08-29 | 0.052989 |
| 2026-08-30 | 0.053308 |
| 2026-08-31 | 0.053414 |
| 2026-09-01 | 0.052934 |
| 2026-09-02 | 0.052927 |
| 2026-09-03 | 0.052778 |
| 2026-09-04 | 0.052634 |
| 2026-09-05 | 0.053187 |
| 2026-09-06 | 0.053461 |
| 2026-09-07 | 0.052639 |
| 2026-09-08 | 0.052406 |
| 2026-09-09 | 0.05226 |
| 2026-09-10 | 0.052214 |
| 2026-09-11 | 0.052161 |
| 2026-09-12 | 0.053049 |
| 2026-09-13 | 0.053082 |
| 2026-09-14 | 0.05243 |
| 2026-09-15 | 0.052565 |
| 2026-09-16 | 0.052451 |
| 2026-09-17 | 0.052814 |
| 2026-09-18 | 0.052635 |
| 2026-09-19 | 0.052664 |
| 2026-09-20 | 0.053067 |
| 2026-09-21 | 0.052289 |
| 2026-09-22 | 0.05228 |
| 2026-09-23 | 0.052347 |
| 2026-09-24 | 0.05255 |
| 2026-09-25 | 0.051853 |
| 2026-09-26 | 0.052329 |
| 2026-09-27 | 0.052706 |
| 2026-09-28 | 0.052118 |
| 2026-09-30 | 0.052196 |
| 2026-10-02 | 0.052801 |
| 2026-10-03 | 0.053077 |
| 2026-10-05 | 0.052899 |
| 2026-10-06 | 0.052682 |
| 2026-10-07 | 0.053027 |
| 2026-10-08 | 0.052993 |
| 2026-10-09 | 0.052745 |
| 2026-10-10 | 0.052966 |
| 2026-10-11 | 0.053611 |
| 2026-10-12 | 0.052708 |
| 2026-10-13 | 0.052663 |
| 2026-10-14 | 0.05272 |
| 2026-10-15 | 0.052781 |
| 2026-10-16 | 0.052367 |
| 2026-10-17 | 0.052615 |
| 2026-10-18 | 0.05307 |
| 2026-10-19 | 0.052575 |
| 2026-10-20 | 0.052548 |
| 2026-10-21 | 0.052456 |
| 2026-10-22 | 0.052591 |
| 2026-10-23 | 0.052447 |
High
0.05920
Low
0.04144
Average
0.05029
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ISK API questions
How do I get the CDF/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ISK rate in rates.ISK.
How far back does CDF/ISK historical data go?
Daily CDF/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.