CDF to IRR exchange rate API
Congolese Franc to Iranian Rial · quoted 2026-10-23
791.1799
▲ +5294.47% over 2Y
1 CDF = 791.1799 IRR · 1 IRR = 0.001264 CDF · Get this rate via the API
1 CDF buys 791.1799 IRR as of 2026-10-23, so 1 IRR buys 0.001264 CDF. Over the last 2 years, CDF/IRR traded between 14.4244 and 793.4379, averaged 238.3309 and rose 5294.47%. The API holds daily CDF/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-10-23 | 14.666497 |
| 2024-10-24 | 14.749414 |
| 2024-10-25 | 14.685907 |
| 2024-10-26 | 14.814293 |
| 2024-10-27 | 14.789959 |
| 2024-10-28 | 14.730615 |
| 2024-10-29 | 14.784509 |
| 2024-10-30 | 14.763914 |
| 2024-10-31 | 14.768994 |
| 2024-11-01 | 14.793465 |
| 2024-11-02 | 14.773037 |
| 2024-11-03 | 14.738639 |
| 2024-11-04 | 14.641191 |
| 2024-11-05 | 14.773477 |
| 2024-11-06 | 14.722577 |
| 2024-11-07 | 14.70036 |
| 2024-11-08 | 14.71311 |
| 2024-11-09 | 14.781281 |
| 2024-11-10 | 14.766561 |
| 2024-11-11 | 14.702414 |
| 2024-11-12 | 14.714097 |
| 2024-11-13 | 14.708027 |
| 2024-11-14 | 14.715972 |
| 2024-11-15 | 14.748442 |
| 2024-11-16 | 14.774094 |
| 2024-11-17 | 14.742523 |
| 2024-11-18 | 14.72627 |
| 2024-11-19 | 14.728992 |
| 2024-11-20 | 14.725224 |
| 2024-11-21 | 14.737534 |
| 2024-11-22 | 14.712811 |
| 2024-11-23 | 14.778525 |
| 2024-11-24 | 14.756966 |
| 2024-11-25 | 14.731763 |
| 2024-11-26 | 14.705988 |
| 2024-11-27 | 14.714592 |
| 2024-11-28 | 14.709028 |
| 2024-11-29 | 14.697803 |
| 2024-11-30 | 14.768827 |
| 2024-12-01 | 14.757066 |
| 2024-12-02 | 14.704108 |
| 2024-12-03 | 14.722373 |
| 2024-12-04 | 14.737631 |
| 2024-12-05 | 14.726374 |
| 2024-12-06 | 14.726128 |
| 2024-12-07 | 14.787658 |
| 2024-12-08 | 14.767424 |
| 2024-12-09 | 14.70955 |
| 2024-12-10 | 14.721194 |
| 2024-12-11 | 14.71831 |
| 2024-12-12 | 14.724246 |
| 2024-12-13 | 14.713556 |
| 2024-12-14 | 14.97202 |
| 2024-12-15 | 14.963785 |
| 2024-12-16 | 14.807211 |
| 2024-12-17 | 14.827453 |
| 2024-12-18 | 14.841941 |
| 2024-12-19 | 14.792794 |
| 2024-12-20 | 14.878024 |
| 2024-12-21 | 14.884496 |
| 2024-12-22 | 14.885787 |
| 2024-12-23 | 14.795416 |
| 2024-12-24 | 14.80694 |
| 2024-12-25 | 14.882211 |
| 2024-12-26 | 14.792995 |
| 2024-12-27 | 14.846671 |
| 2024-12-28 | 14.81344 |
| 2024-12-29 | 14.790903 |
| 2024-12-30 | 14.793583 |
| 2024-12-31 | 14.743525 |
| 2025-01-01 | 14.720247 |
| 2025-01-02 | 14.734021 |
| 2025-01-03 | 14.691007 |
| 2025-01-04 | 14.802674 |
| 2025-01-05 | 14.790904 |
| 2025-01-06 | 14.737115 |
| 2025-01-07 | 14.739289 |
| 2025-01-08 | 14.675145 |
| 2025-01-09 | 14.67332 |
| 2025-01-10 | 14.748976 |
| 2025-01-11 | 14.768244 |
| 2025-01-12 | 14.756451 |
| 2025-01-13 | 14.758718 |
| 2025-01-14 | 14.804608 |
| 2025-01-15 | 14.74269 |
| 2025-01-16 | 14.766689 |
| 2025-01-17 | 14.767211 |
| 2025-01-18 | 14.847927 |
| 2025-01-19 | 14.849788 |
| 2025-01-20 | 14.852844 |
| 2025-01-21 | 14.71413 |
| 2025-01-22 | 14.773782 |
| 2025-01-23 | 14.753936 |
| 2025-01-24 | 14.75008 |
| 2025-01-25 | 14.8114 |
| 2025-01-26 | 14.806809 |
| 2025-01-27 | 14.742549 |
| 2025-01-28 | 14.743219 |
| 2025-01-29 | 14.741598 |
| 2025-01-30 | 14.749592 |
| 2025-01-31 | 14.741347 |
| 2025-02-01 | 14.801291 |
| 2025-02-02 | 14.791114 |
| 2025-02-03 | 14.674049 |
| 2025-02-04 | 14.670171 |
| 2025-02-05 | 14.745626 |
| 2025-02-06 | 14.780936 |
| 2025-02-07 | 14.726076 |
| 2025-02-08 | 14.754438 |
| 2025-02-09 | 14.730617 |
| 2025-02-10 | 14.726134 |
| 2025-02-11 | 14.722874 |
| 2025-02-12 | 14.711392 |
| 2025-02-13 | 15.530422 |
| 2025-02-14 | 15.543647 |
| 2025-02-15 | 14.745379 |
| 2025-02-16 | 14.737601 |
| 2025-02-17 | 14.763407 |
| 2025-02-18 | 14.712259 |
| 2025-02-19 | 14.704969 |
| 2025-02-20 | 14.706249 |
| 2025-02-21 | 14.704529 |
| 2025-02-22 | 14.717239 |
| 2025-02-23 | 14.708336 |
| 2025-02-24 | 14.71805 |
| 2025-02-25 | 14.777083 |
| 2025-02-26 | 14.658776 |
| 2025-02-27 | 14.722218 |
| 2025-02-28 | 14.701004 |
| 2025-03-01 | 14.710016 |
| 2025-03-02 | 14.688327 |
| 2025-03-03 | 14.716974 |
| 2025-03-04 | 14.752786 |
| 2025-03-05 | 14.732238 |
| 2025-03-06 | 14.696258 |
| 2025-03-07 | 14.683354 |
| 2025-03-08 | 14.698055 |
| 2025-03-09 | 14.643476 |
| 2025-03-10 | 14.660265 |
| 2025-03-11 | 14.691759 |
| 2025-03-12 | 14.699643 |
| 2025-03-13 | 14.688972 |
| 2025-03-14 | 14.700047 |
| 2025-03-15 | 14.744977 |
| 2025-03-16 | 14.698111 |
| 2025-03-17 | 14.69937 |
| 2025-03-18 | 14.697014 |
| 2025-03-19 | 14.709038 |
| 2025-03-20 | 14.701072 |
| 2025-03-21 | 14.705493 |
| 2025-03-22 | 14.724728 |
| 2025-03-23 | 14.647825 |
| 2025-03-25 | 14.683191 |
| 2025-03-26 | 14.685848 |
| 2025-03-27 | 14.688159 |
| 2025-03-28 | 14.676199 |
| 2025-03-29 | 14.669444 |
| 2025-03-30 | 14.702786 |
| 2025-03-31 | 14.622366 |
| 2025-04-01 | 14.483856 |
| 2025-04-02 | 14.487768 |
| 2025-04-03 | 14.479839 |
| 2025-04-04 | 14.525923 |
| 2025-04-05 | 14.59675 |
| 2025-04-06 | 14.671595 |
| 2025-04-07 | 14.495978 |
| 2025-04-08 | 14.485657 |
| 2025-04-09 | 14.497399 |
| 2025-04-10 | 14.504794 |
| 2025-04-11 | 14.49503 |
| 2025-04-12 | 14.666015 |
| 2025-04-13 | 14.688993 |
| 2025-04-14 | 14.50849 |
| 2025-04-15 | 14.493878 |
| 2025-04-16 | 14.494202 |
| 2025-04-17 | 14.560419 |
| 2025-04-18 | 14.53385 |
| 2025-04-19 | 14.567192 |
| 2025-04-20 | 14.698314 |
| 2025-04-21 | 14.566985 |
| 2025-04-22 | 14.587783 |
| 2025-04-23 | 14.507549 |
| 2025-04-24 | 14.439482 |
| 2025-04-25 | 14.497366 |
| 2025-04-26 | 14.629693 |
| 2025-04-27 | 14.714728 |
| 2025-04-28 | 14.498942 |
| 2025-04-29 | 14.45228 |
| 2025-04-30 | 14.49864 |
| 2025-05-01 | 14.456388 |
| 2025-05-02 | 14.508185 |
| 2025-05-03 | 14.60307 |
| 2025-05-04 | 14.728527 |
| 2025-05-05 | 14.519537 |
| 2025-05-06 | 14.544222 |
| 2025-05-08 | 14.49793 |
| 2025-05-09 | 14.478281 |
| 2025-05-10 | 14.542445 |
| 2025-05-11 | 14.752083 |
| 2025-05-12 | 14.518061 |
| 2025-05-13 | 14.517397 |
| 2025-05-14 | 14.504206 |
| 2025-05-15 | 14.504463 |
| 2025-05-17 | 14.566106 |
| 2025-05-18 | 14.736847 |
| 2025-05-19 | 14.508052 |
| 2025-05-20 | 14.560707 |
| 2025-05-21 | 14.497458 |
| 2025-05-22 | 14.461483 |
| 2025-05-23 | 14.470979 |
| 2025-05-24 | 14.609009 |
| 2025-05-25 | 14.686423 |
| 2025-05-26 | 14.525166 |
| 2025-05-27 | 14.525551 |
| 2025-05-28 | 14.510694 |
| 2025-05-29 | 14.468017 |
| 2025-05-30 | 14.514036 |
| 2025-05-31 | 14.696844 |
| 2025-06-01 | 14.703231 |
| 2025-06-02 | 14.502993 |
| 2025-06-03 | 14.50834 |
| 2025-06-04 | 14.50898 |
| 2025-06-05 | 14.518326 |
| 2025-06-06 | 14.505407 |
| 2025-06-07 | 14.625235 |
| 2025-06-08 | 14.661356 |
| 2025-06-09 | 14.507332 |
| 2025-06-10 | 14.49318 |
| 2025-06-11 | 14.489707 |
| 2025-06-12 | 14.504897 |
| 2025-06-13 | 14.50709 |
| 2025-06-14 | 14.729049 |
| 2025-06-15 | 14.714218 |
| 2025-06-16 | 14.534951 |
| 2025-06-17 | 14.498488 |
| 2025-06-18 | 14.502892 |
| 2025-06-19 | 14.487456 |
| 2025-06-20 | 14.533091 |
| 2025-06-21 | 14.61482 |
| 2025-06-22 | 14.645304 |
| 2025-06-23 | 14.522167 |
| 2025-06-24 | 14.506704 |
| 2025-06-25 | 14.480922 |
| 2025-06-26 | 14.485743 |
| 2025-06-27 | 14.480943 |
| 2025-06-28 | 14.54203 |
| 2025-06-29 | 14.626445 |
| 2025-06-30 | 14.469643 |
| 2025-07-01 | 14.47518 |
| 2025-07-02 | 14.468648 |
| 2025-07-03 | 14.468398 |
| 2025-07-04 | 14.462479 |
| 2025-07-05 | 14.622035 |
| 2025-07-06 | 14.629809 |
| 2025-07-07 | 14.451605 |
| 2025-07-08 | 14.45471 |
| 2025-07-09 | 14.468539 |
| 2025-07-10 | 14.464051 |
| 2025-07-11 | 14.460522 |
| 2025-07-12 | 14.560047 |
| 2025-07-13 | 14.610265 |
| 2025-07-14 | 14.464509 |
| 2025-07-15 | 14.468374 |
| 2025-07-16 | 14.465802 |
| 2025-07-17 | 14.502404 |
| 2025-07-18 | 14.475085 |
| 2025-07-19 | 14.575363 |
| 2025-07-20 | 14.585798 |
| 2025-07-21 | 14.481314 |
| 2025-07-22 | 14.470795 |
| 2025-07-23 | 14.471921 |
| 2025-07-24 | 14.424355 |
| 2025-07-25 | 14.462796 |
| 2025-07-26 | 14.581016 |
| 2025-07-27 | 14.615444 |
| 2025-07-28 | 14.484321 |
| 2025-07-29 | 14.491664 |
| 2025-07-30 | 14.48211 |
| 2025-07-31 | 14.50822 |
| 2025-08-01 | 14.53706 |
| 2025-08-02 | 14.576812 |
| 2025-08-03 | 14.571983 |
| 2025-08-04 | 14.488135 |
| 2025-08-05 | 14.482161 |
| 2025-08-06 | 14.485339 |
| 2025-08-07 | 14.465955 |
| 2025-08-08 | 14.467453 |
| 2025-08-09 | 14.598065 |
| 2025-08-10 | 14.59738 |
| 2025-08-11 | 14.492993 |
| 2025-08-12 | 14.493278 |
| 2025-08-13 | 14.456618 |
| 2025-08-14 | 14.452478 |
| 2025-08-15 | 14.492072 |
| 2025-08-16 | 14.587328 |
| 2025-08-17 | 14.597237 |
| 2025-08-18 | 14.467305 |
| 2025-08-19 | 14.477801 |
| 2025-08-20 | 14.549499 |
| 2025-08-21 | 14.506499 |
| 2025-08-22 | 14.513576 |
| 2025-08-23 | 14.505652 |
| 2025-08-24 | 14.688392 |
| 2025-08-25 | 14.517357 |
| 2025-08-26 | 14.49004 |
| 2025-08-27 | 14.486338 |
| 2025-08-28 | 14.467893 |
| 2025-08-29 | 14.507066 |
| 2025-08-30 | 14.495023 |
| 2025-08-31 | 14.686423 |
| 2025-09-01 | 14.50082 |
| 2025-09-02 | 14.494218 |
| 2025-09-03 | 14.528923 |
| 2025-09-04 | 14.490296 |
| 2025-09-05 | 14.465278 |
| 2025-09-06 | 14.455991 |
| 2025-09-07 | 14.54175 |
| 2025-09-08 | 14.457366 |
| 2025-09-09 | 14.468341 |
| 2025-09-10 | 14.453382 |
| 2025-09-11 | 14.46961 |
| 2025-09-13 | 14.603184 |
| 2025-09-14 | 14.699752 |
| 2025-09-15 | 14.585239 |
| 2025-09-16 | 14.609097 |
| 2025-09-17 | 14.623422 |
| 2025-09-18 | 15.132979 |
| 2025-09-19 | 15.204443 |
| 2025-09-20 | 15.251864 |
| 2025-09-21 | 15.252376 |
| 2025-09-22 | 15.26763 |
| 2025-09-23 | 15.263815 |
| 2025-09-24 | 15.365483 |
| 2025-09-25 | 15.528046 |
| 2025-09-26 | 15.599303 |
| 2025-09-27 | 15.585996 |
| 2025-09-28 | 15.57423 |
| 2025-09-29 | 15.575872 |
| 2025-09-30 | 16.031341 |
| 2025-10-01 | 16.137425 |
| 2025-10-02 | 16.487164 |
| 2025-10-03 | 16.653961 |
| 2025-10-04 | 16.74497 |
| 2025-10-05 | 16.749726 |
| 2025-10-06 | 16.777865 |
| 2025-10-07 | 16.985018 |
| 2025-10-08 | 17.011056 |
| 2025-10-09 | 17.444341 |
| 2025-10-10 | 17.783842 |
| 2025-10-11 | 17.784456 |
| 2025-10-12 | 17.762845 |
| 2025-10-13 | 17.780691 |
| 2025-10-14 | 18.212672 |
| 2025-10-15 | 18.723054 |
| 2025-10-16 | 19.90019 |
| 2025-10-17 | 19.194216 |
| 2025-10-18 | 19.727164 |
| 2025-10-19 | 19.720096 |
| 2025-10-20 | 19.718613 |
| 2025-10-21 | 19.414733 |
| 2025-10-22 | 19.172687 |
| 2025-10-23 | 18.502154 |
| 2025-10-24 | 18.43409 |
| 2025-10-25 | 18.39929 |
| 2025-10-26 | 18.726747 |
| 2025-10-27 | 18.339209 |
| 2025-10-28 | 18.378253 |
| 2025-10-29 | 18.385917 |
| 2025-10-30 | 18.406381 |
| 2025-10-31 | 18.448911 |
| 2025-11-01 | 18.461854 |
| 2025-11-02 | 18.677425 |
| 2025-11-03 | 18.381018 |
| 2025-11-04 | 18.613337 |
| 2025-11-05 | 19.341802 |
| 2025-11-06 | 19.180649 |
| 2025-11-07 | 19.209471 |
| 2025-11-08 | 19.271982 |
| 2025-11-09 | 19.203741 |
| 2025-11-10 | 19.255392 |
| 2025-11-11 | 19.669944 |
| 2025-11-12 | 19.226403 |
| 2025-11-13 | 19.679403 |
| 2025-11-14 | 19.263777 |
| 2025-11-15 | 19.181534 |
| 2025-11-16 | 19.152699 |
| 2025-11-17 | 19.236467 |
| 2025-11-18 | 19.019227 |
| 2025-11-19 | 18.494098 |
| 2025-11-20 | 18.474141 |
| 2025-11-21 | 19.495178 |
| 2025-11-22 | 19.180063 |
| 2025-11-23 | 19.385242 |
| 2025-11-24 | 18.547505 |
| 2025-11-25 | 18.614499 |
| 2025-11-26 | 18.496651 |
| 2025-11-27 | 18.497063 |
| 2025-11-28 | 18.476423 |
| 2025-11-29 | 18.491747 |
| 2025-11-30 | 18.882959 |
| 2025-12-01 | 18.42586 |
| 2025-12-02 | 18.501748 |
| 2025-12-03 | 18.396356 |
| 2025-12-04 | 18.432777 |
| 2025-12-05 | 18.442014 |
| 2025-12-06 | 18.410628 |
| 2025-12-07 | 18.817723 |
| 2025-12-08 | 18.364792 |
| 2025-12-09 | 18.390358 |
| 2025-12-11 | 18.351777 |
| 2025-12-12 | 18.368067 |
| 2025-12-13 | 18.497884 |
| 2025-12-14 | 18.794763 |
| 2025-12-15 | 18.368889 |
| 2025-12-16 | 18.323899 |
| 2025-12-17 | 18.308433 |
| 2025-12-18 | 18.255335 |
| 2025-12-19 | 18.272563 |
| 2025-12-20 | 19.691797 |
| 2025-12-21 | 19.658225 |
| 2025-12-22 | 19.680148 |
| 2025-12-23 | 18.434402 |
| 2025-12-24 | 18.4373 |
| 2025-12-25 | 18.376515 |
| 2025-12-26 | 18.382702 |
| 2025-12-27 | 18.341895 |
| 2025-12-28 | 18.943919 |
| 2025-12-29 | 18.3557 |
| 2025-12-30 | 19.380455 |
| 2025-12-31 | 18.472567 |
| 2026-01-01 | 18.403232 |
| 2026-01-02 | 18.499023 |
| 2026-01-03 | 18.777084 |
| 2026-01-04 | 19.154927 |
| 2026-01-05 | 18.479074 |
| 2026-01-06 | 18.497598 |
| 2026-01-07 | 18.304012 |
| 2026-01-08 | 18.290692 |
| 2026-01-09 | 18.284595 |
| 2026-01-10 | 465.675529 |
| 2026-01-11 | 465.742387 |
| 2026-01-12 | 464.897297 |
| 2026-01-13 | 439.572201 |
| 2026-01-14 | 486.986146 |
| 2026-01-15 | 468.065757 |
| 2026-01-16 | 468.987193 |
| 2026-01-17 | 481.197096 |
| 2026-01-18 | 493.395198 |
| 2026-01-19 | 468.697957 |
| 2026-01-20 | 470.22841 |
| 2026-01-21 | 500.645802 |
| 2026-01-22 | 489.79403 |
| 2026-01-23 | 497.660162 |
| 2026-01-24 | 481.67934 |
| 2026-01-25 | 486.711704 |
| 2026-01-26 | 474.06917 |
| 2026-01-27 | 474.081 |
| 2026-01-28 | 472.112801 |
| 2026-01-29 | 473.985161 |
| 2026-01-30 | 478.972308 |
| 2026-01-31 | 530.44434 |
| 2026-02-01 | 520.425422 |
| 2026-02-02 | 529.978891 |
| 2026-02-03 | 539.888637 |
| 2026-02-04 | 506.966053 |
| 2026-02-05 | 517.584081 |
| 2026-02-06 | 515.816588 |
| 2026-02-07 | 528.359954 |
| 2026-02-08 | 543.387691 |
| 2026-02-09 | 531.226486 |
| 2026-02-10 | 530.13652 |
| 2026-02-11 | 547.347465 |
| 2026-02-12 | 18.932581 |
| 2026-02-13 | 555.510528 |
| 2026-02-14 | 556.925177 |
| 2026-02-15 | 563.271551 |
| 2026-02-16 | 556.711998 |
| 2026-02-17 | 557.252758 |
| 2026-02-18 | 554.644727 |
| 2026-02-19 | 557.43775 |
| 2026-02-20 | 557.597463 |
| 2026-02-21 | 555.680102 |
| 2026-02-22 | 559.14412 |
| 2026-02-23 | 555.020703 |
| 2026-02-24 | 606.442486 |
| 2026-02-25 | 613.714678 |
| 2026-02-26 | 615.37223 |
| 2026-02-27 | 610.856116 |
| 2026-02-28 | 593.282457 |
| 2026-03-01 | 594.825702 |
| 2026-03-02 | 579.288738 |
| 2026-03-03 | 578.244092 |
| 2026-03-04 | 569.825844 |
| 2026-03-05 | 573.382131 |
| 2026-03-06 | 571.260466 |
| 2026-03-07 | 579.58945 |
| 2026-03-08 | 598.926496 |
| 2026-03-09 | 572.570696 |
| 2026-03-10 | 610.683135 |
| 2026-03-11 | 605.164968 |
| 2026-03-12 | 579.637089 |
| 2026-03-13 | 579.553852 |
| 2026-03-14 | 585.07367 |
| 2026-03-15 | 585.873582 |
| 2026-03-16 | 581.636415 |
| 2026-03-17 | 571.935291 |
| 2026-03-18 | 569.671264 |
| 2026-03-19 | 569.570536 |
| 2026-03-20 | 569.389475 |
| 2026-03-21 | 567.838249 |
| 2026-03-22 | 573.487535 |
| 2026-03-23 | 568.470806 |
| 2026-03-24 | 567.045543 |
| 2026-03-25 | 566.68034 |
| 2026-03-26 | 566.38116 |
| 2026-03-27 | 567.926003 |
| 2026-03-28 | 575.354981 |
| 2026-03-29 | 574.28879 |
| 2026-03-30 | 568.676457 |
| 2026-03-31 | 568.273528 |
| 2026-04-01 | 567.451232 |
| 2026-04-02 | 568.787016 |
| 2026-04-03 | 568.695639 |
| 2026-04-04 | 569.052846 |
| 2026-04-05 | 571.254651 |
| 2026-04-06 | 568.63105 |
| 2026-04-07 | 568.825178 |
| 2026-04-08 | 567.578903 |
| 2026-04-09 | 571.490586 |
| 2026-04-10 | 572.174024 |
| 2026-04-11 | 572.22817 |
| 2026-04-12 | 572.22817 |
| 2026-04-13 | 572.228188 |
| 2026-04-14 | 569.78349 |
| 2026-04-15 | 569.751189 |
| 2026-04-16 | 570.986942 |
| 2026-04-17 | 572.853401 |
| 2026-04-18 | 572.077832 |
| 2026-04-19 | 572.077832 |
| 2026-04-20 | 572.077928 |
| 2026-04-21 | 572.479481 |
| 2026-04-22 | 570.873014 |
| 2026-04-23 | 570.964853 |
| 2026-04-24 | 569.844376 |
| 2026-04-25 | 568.898399 |
| 2026-04-26 | 568.898399 |
| 2026-04-27 | 568.898463 |
| 2026-04-28 | 565.591344 |
| 2026-04-29 | 566.63053 |
| 2026-04-30 | 567.025874 |
| 2026-05-01 | 566.810283 |
| 2026-05-02 | 566.379222 |
| 2026-05-03 | 566.379222 |
| 2026-05-04 | 566.379316 |
| 2026-05-05 | 567.789386 |
| 2026-05-06 | 568.466373 |
| 2026-05-07 | 566.925803 |
| 2026-05-08 | 566.882677 |
| 2026-05-09 | 579.028605 |
| 2026-05-10 | 579.028605 |
| 2026-05-11 | 579.028722 |
| 2026-05-12 | 576.852929 |
| 2026-05-14 | 576.111758 |
| 2026-05-15 | 585.746041 |
| 2026-05-16 | 587.067704 |
| 2026-05-17 | 588.342482 |
| 2026-05-18 | 586.878898 |
| 2026-05-19 | 574.374429 |
| 2026-05-20 | 576.374148 |
| 2026-05-21 | 575.427606 |
| 2026-05-23 | 583.809475 |
| 2026-05-24 | 588.467469 |
| 2026-05-25 | 575.068767 |
| 2026-05-26 | 575.082172 |
| 2026-05-27 | 577.79454 |
| 2026-05-28 | 587.430191 |
| 2026-05-29 | 582.720747 |
| 2026-05-30 | 589.145045 |
| 2026-05-31 | 594.228211 |
| 2026-06-01 | 585.762131 |
| 2026-06-02 | 588.544787 |
| 2026-06-03 | 599.343123 |
| 2026-06-04 | 593.814015 |
| 2026-06-05 | 592.207309 |
| 2026-06-06 | 594.552141 |
| 2026-06-09 | 594.88647 |
| 2026-06-10 | 596.434808 |
| 2026-06-11 | 595.394674 |
| 2026-06-12 | 593.247956 |
| 2026-06-13 | 598.54123 |
| 2026-06-14 | 604.82681 |
| 2026-06-15 | 595.554004 |
| 2026-06-16 | 594.131254 |
| 2026-06-17 | 593.03305 |
| 2026-06-18 | 591.426949 |
| 2026-06-19 | 596.727296 |
| 2026-06-20 | 599.917013 |
| 2026-06-21 | 605.636619 |
| 2026-06-22 | 596.125952 |
| 2026-06-23 | 598.469991 |
| 2026-06-24 | 598.168871 |
| 2026-06-25 | 598.048547 |
| 2026-06-26 | 596.982927 |
| 2026-06-27 | 597.160935 |
| 2026-06-28 | 603.784454 |
| 2026-06-29 | 594.290441 |
| 2026-06-30 | 594.925366 |
| 2026-07-01 | 594.78311 |
| 2026-07-02 | 604.835202 |
| 2026-07-03 | 601.4377 |
| 2026-07-04 | 602.925527 |
| 2026-07-05 | 611.07695 |
| 2026-07-06 | 596.41874 |
| 2026-07-07 | 596.418073 |
| 2026-07-08 | 596.410218 |
| 2026-07-09 | 595.35166 |
| 2026-07-10 | 598.289421 |
| 2026-07-11 | 598.430841 |
| 2026-07-12 | 609.859127 |
| 2026-07-13 | 598.324895 |
| 2026-07-14 | 600.275016 |
| 2026-07-15 | 596.589813 |
| 2026-07-16 | 595.65039 |
| 2026-07-17 | 595.716922 |
| 2026-07-18 | 598.623811 |
| 2026-07-19 | 608.268086 |
| 2026-07-20 | 595.838709 |
| 2026-07-21 | 596.945116 |
| 2026-07-22 | 597.767261 |
| 2026-07-23 | 596.202185 |
| 2026-07-24 | 597.121952 |
| 2026-07-25 | 601.158522 |
| 2026-07-26 | 609.825072 |
| 2026-07-27 | 596.428304 |
| 2026-07-28 | 595.885063 |
| 2026-07-29 | 594.485341 |
| 2026-07-30 | 596.35025 |
| 2026-07-31 | 600.942924 |
| 2026-08-01 | 605.435807 |
| 2026-08-02 | 606.05935 |
| 2026-08-03 | 600.50638 |
| 2026-08-04 | 601.199333 |
| 2026-08-05 | 600.130575 |
| 2026-08-06 | 600.995551 |
| 2026-08-07 | 600.378087 |
| 2026-08-08 | 602.351933 |
| 2026-08-09 | 606.829062 |
| 2026-08-10 | 600.953565 |
| 2026-08-11 | 600.381545 |
| 2026-08-12 | 600.829653 |
| 2026-08-13 | 600.65693 |
| 2026-08-14 | 600.982848 |
| 2026-08-15 | 599.441361 |
| 2026-08-16 | 606.900212 |
| 2026-08-17 | 599.601423 |
| 2026-08-18 | 599.829098 |
| 2026-08-20 | 599.542461 |
| 2026-08-21 | 599.545609 |
| 2026-08-22 | 600.198954 |
| 2026-08-23 | 604.077706 |
| 2026-08-24 | 599.899603 |
| 2026-08-25 | 599.914244 |
| 2026-08-26 | 599.766776 |
| 2026-08-27 | 599.092751 |
| 2026-08-28 | 598.742339 |
| 2026-08-29 | 600.293317 |
| 2026-08-30 | 603.761976 |
| 2026-08-31 | 604.733708 |
| 2026-09-01 | 599.072772 |
| 2026-09-02 | 599.275195 |
| 2026-09-03 | 599.311563 |
| 2026-09-04 | 597.260174 |
| 2026-09-05 | 603.463505 |
| 2026-09-06 | 606.408118 |
| 2026-09-07 | 597.207429 |
| 2026-09-08 | 595.89683 |
| 2026-09-09 | 596.178948 |
| 2026-09-10 | 595.471817 |
| 2026-09-11 | 595.446197 |
| 2026-09-12 | 606.10592 |
| 2026-09-13 | 606.443133 |
| 2026-09-14 | 595.600353 |
| 2026-09-15 | 595.606328 |
| 2026-09-16 | 594.987285 |
| 2026-09-17 | 596.03932 |
| 2026-09-18 | 594.807422 |
| 2026-09-19 | 596.94748 |
| 2026-09-20 | 601.492266 |
| 2026-09-21 | 594.956042 |
| 2026-09-22 | 595.391838 |
| 2026-09-23 | 595.372825 |
| 2026-09-24 | 595.270839 |
| 2026-09-25 | 595.089878 |
| 2026-09-26 | 598.20966 |
| 2026-09-27 | 602.487337 |
| 2026-09-28 | 595.101635 |
| 2026-09-30 | 732.716699 |
| 2026-10-02 | 755.523058 |
| 2026-10-03 | 760.909742 |
| 2026-10-05 | 754.511401 |
| 2026-10-06 | 778.247331 |
| 2026-10-07 | 749.504607 |
| 2026-10-08 | 749.491927 |
| 2026-10-09 | 748.061253 |
| 2026-10-10 | 771.94214 |
| 2026-10-11 | 781.204967 |
| 2026-10-12 | 769.332547 |
| 2026-10-13 | 769.730395 |
| 2026-10-14 | 770.050989 |
| 2026-10-15 | 776.689559 |
| 2026-10-16 | 775.656376 |
| 2026-10-17 | 779.636373 |
| 2026-10-18 | 786.20991 |
| 2026-10-19 | 777.081453 |
| 2026-10-20 | 792.765296 |
| 2026-10-21 | 792.8344 |
| 2026-10-22 | 793.437855 |
| 2026-10-23 | 791.179888 |
High
793.4379
Low
14.4244
Average
238.3309
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/IRR API questions
How do I get the CDF/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/IRR rate in rates.IRR.
How far back does CDF/IRR historical data go?
Daily CDF/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.