CDF to IQD exchange rate API
Congolese Franc to Iraqi Dinar · quoted 2026-10-23
0.65436
▲ +42.46% over 2Y
1 CDF = 0.65436 IQD · 1 IQD = 1.5282 CDF · Get this rate via the API
1 CDF buys 0.65436 IQD as of 2026-10-23, so 1 IQD buys 1.5282 CDF. Over the last 2 years, CDF/IQD traded between 0.44601 and 0.66214, averaged 0.52082 and rose 42.46%. The API holds daily CDF/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-10-23 | 0.459316 |
| 2024-10-24 | 0.458495 |
| 2024-10-25 | 0.458028 |
| 2024-10-26 | 0.46113 |
| 2024-10-27 | 0.461385 |
| 2024-10-28 | 0.460893 |
| 2024-10-29 | 0.460193 |
| 2024-10-30 | 0.458868 |
| 2024-10-31 | 0.460623 |
| 2024-11-01 | 0.460265 |
| 2024-11-02 | 0.459847 |
| 2024-11-03 | 0.459807 |
| 2024-11-04 | 0.458636 |
| 2024-11-05 | 0.459508 |
| 2024-11-06 | 0.457918 |
| 2024-11-07 | 0.457703 |
| 2024-11-08 | 0.458054 |
| 2024-11-09 | 0.460165 |
| 2024-11-10 | 0.460655 |
| 2024-11-11 | 0.459833 |
| 2024-11-12 | 0.459492 |
| 2024-11-13 | 0.459285 |
| 2024-11-14 | 0.458103 |
| 2024-11-15 | 0.458895 |
| 2024-11-16 | 0.459937 |
| 2024-11-17 | 0.459936 |
| 2024-11-18 | 0.458999 |
| 2024-11-19 | 0.458891 |
| 2024-11-20 | 0.457968 |
| 2024-11-21 | 0.458055 |
| 2024-11-22 | 0.458179 |
| 2024-11-23 | 0.460085 |
| 2024-11-24 | 0.460368 |
| 2024-11-25 | 0.459154 |
| 2024-11-26 | 0.457886 |
| 2024-11-27 | 0.457429 |
| 2024-11-28 | 0.458247 |
| 2024-11-29 | 0.458228 |
| 2024-11-30 | 0.460031 |
| 2024-12-01 | 0.460359 |
| 2024-12-02 | 0.457833 |
| 2024-12-03 | 0.457657 |
| 2024-12-04 | 0.458517 |
| 2024-12-05 | 0.457996 |
| 2024-12-06 | 0.457935 |
| 2024-12-07 | 0.46035 |
| 2024-12-08 | 0.460721 |
| 2024-12-09 | 0.458124 |
| 2024-12-10 | 0.458642 |
| 2024-12-11 | 0.458626 |
| 2024-12-12 | 0.458276 |
| 2024-12-13 | 0.458219 |
| 2024-12-14 | 0.46533 |
| 2024-12-15 | 0.466808 |
| 2024-12-16 | 0.459783 |
| 2024-12-17 | 0.459758 |
| 2024-12-18 | 0.460244 |
| 2024-12-19 | 0.460122 |
| 2024-12-20 | 0.460021 |
| 2024-12-21 | 0.462923 |
| 2024-12-22 | 0.464414 |
| 2024-12-23 | 0.46028 |
| 2024-12-24 | 0.460179 |
| 2024-12-25 | 0.459905 |
| 2024-12-26 | 0.459504 |
| 2024-12-27 | 0.459464 |
| 2024-12-28 | 0.461005 |
| 2024-12-29 | 0.461436 |
| 2024-12-30 | 0.460233 |
| 2024-12-31 | 0.458866 |
| 2025-01-01 | 0.458543 |
| 2025-01-02 | 0.458811 |
| 2025-01-03 | 0.458687 |
| 2025-01-04 | 0.460909 |
| 2025-01-05 | 0.461429 |
| 2025-01-06 | 0.458668 |
| 2025-01-07 | 0.458745 |
| 2025-01-08 | 0.458753 |
| 2025-01-09 | 0.458824 |
| 2025-01-10 | 0.460299 |
| 2025-01-11 | 0.460029 |
| 2025-01-12 | 0.460361 |
| 2025-01-13 | 0.459965 |
| 2025-01-14 | 0.461532 |
| 2025-01-15 | 0.459112 |
| 2025-01-16 | 0.459086 |
| 2025-01-17 | 0.459318 |
| 2025-01-18 | 0.46224 |
| 2025-01-19 | 0.46324 |
| 2025-01-20 | 0.462594 |
| 2025-01-21 | 0.459216 |
| 2025-01-22 | 0.459644 |
| 2025-01-23 | 0.458712 |
| 2025-01-24 | 0.459451 |
| 2025-01-25 | 0.461161 |
| 2025-01-26 | 0.461941 |
| 2025-01-27 | 0.458416 |
| 2025-01-28 | 0.458718 |
| 2025-01-29 | 0.459581 |
| 2025-01-30 | 0.459338 |
| 2025-01-31 | 0.458631 |
| 2025-02-01 | 0.460299 |
| 2025-02-02 | 0.461452 |
| 2025-02-03 | 0.458071 |
| 2025-02-04 | 0.458696 |
| 2025-02-05 | 0.458862 |
| 2025-02-06 | 0.458508 |
| 2025-02-07 | 0.458554 |
| 2025-02-08 | 0.45953 |
| 2025-02-09 | 0.459522 |
| 2025-02-10 | 0.459493 |
| 2025-02-11 | 0.459542 |
| 2025-02-12 | 0.458351 |
| 2025-02-13 | 0.48341 |
| 2025-02-14 | 0.484444 |
| 2025-02-15 | 0.458781 |
| 2025-02-16 | 0.459764 |
| 2025-02-17 | 0.45798 |
| 2025-02-18 | 0.457633 |
| 2025-02-19 | 0.457557 |
| 2025-02-20 | 0.457612 |
| 2025-02-21 | 0.456727 |
| 2025-02-22 | 0.456675 |
| 2025-02-23 | 0.458839 |
| 2025-02-24 | 0.457097 |
| 2025-02-25 | 0.457322 |
| 2025-02-26 | 0.456128 |
| 2025-02-27 | 0.457069 |
| 2025-02-28 | 0.456617 |
| 2025-03-01 | 0.457623 |
| 2025-03-02 | 0.458215 |
| 2025-03-03 | 0.457698 |
| 2025-03-04 | 0.457141 |
| 2025-03-05 | 0.457003 |
| 2025-03-06 | 0.45708 |
| 2025-03-07 | 0.454909 |
| 2025-03-08 | 0.457609 |
| 2025-03-09 | 0.456203 |
| 2025-03-10 | 0.457524 |
| 2025-03-11 | 0.457586 |
| 2025-03-12 | 0.456971 |
| 2025-03-13 | 0.457176 |
| 2025-03-14 | 0.456807 |
| 2025-03-15 | 0.458541 |
| 2025-03-16 | 0.456972 |
| 2025-03-17 | 0.456843 |
| 2025-03-18 | 0.457242 |
| 2025-03-19 | 0.457197 |
| 2025-03-20 | 0.457622 |
| 2025-03-21 | 0.45777 |
| 2025-03-22 | 0.458231 |
| 2025-03-23 | 0.454548 |
| 2025-03-25 | 0.45731 |
| 2025-03-26 | 0.457245 |
| 2025-03-27 | 0.457666 |
| 2025-03-28 | 0.4571 |
| 2025-03-29 | 0.455123 |
| 2025-03-30 | 0.458699 |
| 2025-03-31 | 0.456156 |
| 2025-04-01 | 0.449768 |
| 2025-04-02 | 0.450325 |
| 2025-04-03 | 0.449631 |
| 2025-04-04 | 0.449767 |
| 2025-04-05 | 0.453203 |
| 2025-04-06 | 0.457693 |
| 2025-04-07 | 0.451 |
| 2025-04-08 | 0.451325 |
| 2025-04-09 | 0.449749 |
| 2025-04-10 | 0.449952 |
| 2025-04-11 | 0.446008 |
| 2025-04-12 | 0.457066 |
| 2025-04-13 | 0.458231 |
| 2025-04-14 | 0.450399 |
| 2025-04-15 | 0.450712 |
| 2025-04-16 | 0.45093 |
| 2025-04-17 | 0.450978 |
| 2025-04-18 | 0.450549 |
| 2025-04-19 | 0.45082 |
| 2025-04-20 | 0.458485 |
| 2025-04-21 | 0.451888 |
| 2025-04-22 | 0.451209 |
| 2025-04-23 | 0.452206 |
| 2025-04-24 | 0.451944 |
| 2025-04-25 | 0.451446 |
| 2025-04-26 | 0.457695 |
| 2025-04-27 | 0.459043 |
| 2025-04-28 | 0.450846 |
| 2025-04-29 | 0.450481 |
| 2025-04-30 | 0.451975 |
| 2025-05-01 | 0.452284 |
| 2025-05-02 | 0.453569 |
| 2025-05-03 | 0.456979 |
| 2025-05-04 | 0.459453 |
| 2025-05-05 | 0.452317 |
| 2025-05-06 | 0.453118 |
| 2025-05-08 | 0.451264 |
| 2025-05-09 | 0.451516 |
| 2025-05-10 | 0.454903 |
| 2025-05-11 | 0.460193 |
| 2025-05-12 | 0.451625 |
| 2025-05-13 | 0.451276 |
| 2025-05-14 | 0.451227 |
| 2025-05-15 | 0.451566 |
| 2025-05-17 | 0.454468 |
| 2025-05-18 | 0.459747 |
| 2025-05-19 | 0.451574 |
| 2025-05-20 | 0.454002 |
| 2025-05-21 | 0.450271 |
| 2025-05-22 | 0.451599 |
| 2025-05-23 | 0.451369 |
| 2025-05-24 | 0.454843 |
| 2025-05-25 | 0.458123 |
| 2025-05-26 | 0.451096 |
| 2025-05-27 | 0.451348 |
| 2025-05-28 | 0.451938 |
| 2025-05-29 | 0.450907 |
| 2025-05-30 | 0.451503 |
| 2025-05-31 | 0.456634 |
| 2025-06-01 | 0.45865 |
| 2025-06-02 | 0.450226 |
| 2025-06-03 | 0.450559 |
| 2025-06-04 | 0.451219 |
| 2025-06-05 | 0.450927 |
| 2025-06-06 | 0.45102 |
| 2025-06-07 | 0.456023 |
| 2025-06-08 | 0.457394 |
| 2025-06-09 | 0.452385 |
| 2025-06-10 | 0.451376 |
| 2025-06-11 | 0.451119 |
| 2025-06-12 | 0.45017 |
| 2025-06-13 | 0.451211 |
| 2025-06-14 | 0.456684 |
| 2025-06-15 | 0.459058 |
| 2025-06-16 | 0.451266 |
| 2025-06-17 | 0.450419 |
| 2025-06-18 | 0.450706 |
| 2025-06-19 | 0.450549 |
| 2025-06-20 | 0.451183 |
| 2025-06-21 | 0.454537 |
| 2025-06-22 | 0.456867 |
| 2025-06-23 | 0.451077 |
| 2025-06-24 | 0.451253 |
| 2025-06-25 | 0.450294 |
| 2025-06-26 | 0.449399 |
| 2025-06-27 | 0.450884 |
| 2025-06-28 | 0.453168 |
| 2025-06-29 | 0.456322 |
| 2025-06-30 | 0.449673 |
| 2025-07-01 | 0.450822 |
| 2025-07-02 | 0.450088 |
| 2025-07-03 | 0.450176 |
| 2025-07-04 | 0.450018 |
| 2025-07-05 | 0.454851 |
| 2025-07-06 | 0.455531 |
| 2025-07-07 | 0.449891 |
| 2025-07-08 | 0.450139 |
| 2025-07-09 | 0.44969 |
| 2025-07-10 | 0.449452 |
| 2025-07-11 | 0.449928 |
| 2025-07-12 | 0.453756 |
| 2025-07-13 | 0.455803 |
| 2025-07-14 | 0.450104 |
| 2025-07-15 | 0.450606 |
| 2025-07-16 | 0.451055 |
| 2025-07-17 | 0.451822 |
| 2025-07-18 | 0.450134 |
| 2025-07-19 | 0.453822 |
| 2025-07-20 | 0.454989 |
| 2025-07-21 | 0.450779 |
| 2025-07-22 | 0.44978 |
| 2025-07-23 | 0.449622 |
| 2025-07-24 | 0.449708 |
| 2025-07-25 | 0.449936 |
| 2025-07-26 | 0.453837 |
| 2025-07-27 | 0.455942 |
| 2025-07-28 | 0.450422 |
| 2025-07-29 | 0.451024 |
| 2025-07-30 | 0.450088 |
| 2025-07-31 | 0.450167 |
| 2025-08-01 | 0.450202 |
| 2025-08-02 | 0.453718 |
| 2025-08-03 | 0.454491 |
| 2025-08-04 | 0.449871 |
| 2025-08-05 | 0.449986 |
| 2025-08-06 | 0.449141 |
| 2025-08-07 | 0.44893 |
| 2025-08-08 | 0.44975 |
| 2025-08-09 | 0.452894 |
| 2025-08-10 | 0.45502 |
| 2025-08-11 | 0.449505 |
| 2025-08-12 | 0.451163 |
| 2025-08-13 | 0.449876 |
| 2025-08-14 | 0.449877 |
| 2025-08-15 | 0.450536 |
| 2025-08-16 | 0.453144 |
| 2025-08-17 | 0.455281 |
| 2025-08-18 | 0.44964 |
| 2025-08-19 | 0.449678 |
| 2025-08-20 | 0.4526 |
| 2025-08-21 | 0.451428 |
| 2025-08-22 | 0.452549 |
| 2025-08-23 | 0.452041 |
| 2025-08-24 | 0.458174 |
| 2025-08-25 | 0.452177 |
| 2025-08-26 | 0.451324 |
| 2025-08-27 | 0.450892 |
| 2025-08-28 | 0.450655 |
| 2025-08-29 | 0.451766 |
| 2025-08-30 | 0.451461 |
| 2025-08-31 | 0.457721 |
| 2025-09-01 | 0.451486 |
| 2025-09-02 | 0.451328 |
| 2025-09-03 | 0.452272 |
| 2025-09-04 | 0.450455 |
| 2025-09-05 | 0.450463 |
| 2025-09-06 | 0.450496 |
| 2025-09-07 | 0.453586 |
| 2025-09-08 | 0.450328 |
| 2025-09-09 | 0.450645 |
| 2025-09-10 | 0.450395 |
| 2025-09-11 | 0.450636 |
| 2025-09-13 | 0.455203 |
| 2025-09-14 | 0.458452 |
| 2025-09-15 | 0.454328 |
| 2025-09-16 | 0.454745 |
| 2025-09-17 | 0.455503 |
| 2025-09-18 | 0.47349 |
| 2025-09-19 | 0.472811 |
| 2025-09-20 | 0.475729 |
| 2025-09-21 | 0.475779 |
| 2025-09-22 | 0.476222 |
| 2025-09-23 | 0.475598 |
| 2025-09-24 | 0.479084 |
| 2025-09-25 | 0.483856 |
| 2025-09-26 | 0.486226 |
| 2025-09-27 | 0.485825 |
| 2025-09-28 | 0.48582 |
| 2025-09-29 | 0.485551 |
| 2025-09-30 | 0.49962 |
| 2025-10-01 | 0.502958 |
| 2025-10-02 | 0.51364 |
| 2025-10-03 | 0.519014 |
| 2025-10-04 | 0.522626 |
| 2025-10-05 | 0.522488 |
| 2025-10-06 | 0.522462 |
| 2025-10-07 | 0.529458 |
| 2025-10-08 | 0.52994 |
| 2025-10-09 | 0.543221 |
| 2025-10-10 | 0.555033 |
| 2025-10-11 | 0.551926 |
| 2025-10-12 | 0.553503 |
| 2025-10-13 | 0.552266 |
| 2025-10-14 | 0.567245 |
| 2025-10-15 | 0.583126 |
| 2025-10-16 | 0.620042 |
| 2025-10-17 | 0.597389 |
| 2025-10-18 | 0.61714 |
| 2025-10-19 | 0.615461 |
| 2025-10-20 | 0.615167 |
| 2025-10-21 | 0.605282 |
| 2025-10-22 | 0.597814 |
| 2025-10-23 | 0.576869 |
| 2025-10-24 | 0.575261 |
| 2025-10-25 | 0.574119 |
| 2025-10-26 | 0.583942 |
| 2025-10-27 | 0.571443 |
| 2025-10-28 | 0.571841 |
| 2025-10-29 | 0.572677 |
| 2025-10-30 | 0.572633 |
| 2025-10-31 | 0.574688 |
| 2025-11-01 | 0.575104 |
| 2025-11-02 | 0.581945 |
| 2025-11-03 | 0.572575 |
| 2025-11-04 | 0.579312 |
| 2025-11-05 | 0.601458 |
| 2025-11-06 | 0.597146 |
| 2025-11-07 | 0.59744 |
| 2025-11-08 | 0.59885 |
| 2025-11-09 | 0.598712 |
| 2025-11-10 | 0.598069 |
| 2025-11-11 | 0.612157 |
| 2025-11-12 | 0.598399 |
| 2025-11-13 | 0.612711 |
| 2025-11-14 | 0.599769 |
| 2025-11-15 | 0.597535 |
| 2025-11-16 | 0.597398 |
| 2025-11-17 | 0.599574 |
| 2025-11-18 | 0.593099 |
| 2025-11-19 | 0.576101 |
| 2025-11-20 | 0.574909 |
| 2025-11-21 | 0.605206 |
| 2025-11-22 | 0.595059 |
| 2025-11-23 | 0.604424 |
| 2025-11-24 | 0.575302 |
| 2025-11-25 | 0.579435 |
| 2025-11-26 | 0.574033 |
| 2025-11-27 | 0.575233 |
| 2025-11-28 | 0.574399 |
| 2025-11-29 | 0.574705 |
| 2025-11-30 | 0.588352 |
| 2025-12-01 | 0.572848 |
| 2025-12-02 | 0.575483 |
| 2025-12-03 | 0.572777 |
| 2025-12-04 | 0.573924 |
| 2025-12-05 | 0.574278 |
| 2025-12-06 | 0.571954 |
| 2025-12-07 | 0.586338 |
| 2025-12-08 | 0.571836 |
| 2025-12-09 | 0.572074 |
| 2025-12-11 | 0.568011 |
| 2025-12-12 | 0.570443 |
| 2025-12-13 | 0.577219 |
| 2025-12-14 | 0.585893 |
| 2025-12-15 | 0.571818 |
| 2025-12-16 | 0.571322 |
| 2025-12-17 | 0.57083 |
| 2025-12-18 | 0.568831 |
| 2025-12-19 | 0.569249 |
| 2025-12-20 | 0.613309 |
| 2025-12-21 | 0.613281 |
| 2025-12-22 | 0.612951 |
| 2025-12-23 | 0.574463 |
| 2025-12-24 | 0.576759 |
| 2025-12-25 | 0.575334 |
| 2025-12-26 | 0.575452 |
| 2025-12-27 | 0.572336 |
| 2025-12-28 | 0.591475 |
| 2025-12-29 | 0.572934 |
| 2025-12-30 | 0.60541 |
| 2025-12-31 | 0.576134 |
| 2026-01-01 | 0.574821 |
| 2026-01-02 | 0.577655 |
| 2026-01-03 | 0.584695 |
| 2026-01-04 | 0.596412 |
| 2026-01-05 | 0.577301 |
| 2026-01-06 | 0.57491 |
| 2026-01-07 | 0.570741 |
| 2026-01-08 | 0.570378 |
| 2026-01-09 | 0.570072 |
| 2026-01-10 | 0.610563 |
| 2026-01-11 | 0.610635 |
| 2026-01-12 | 0.610252 |
| 2026-01-13 | 0.576833 |
| 2026-01-14 | 0.614835 |
| 2026-01-15 | 0.575196 |
| 2026-01-16 | 0.577754 |
| 2026-01-17 | 0.592438 |
| 2026-01-18 | 0.607123 |
| 2026-01-19 | 0.57622 |
| 2026-01-20 | 0.573595 |
| 2026-01-21 | 0.61263 |
| 2026-01-22 | 0.599684 |
| 2026-01-23 | 0.605361 |
| 2026-01-24 | 0.586372 |
| 2026-01-25 | 0.59257 |
| 2026-01-26 | 0.573872 |
| 2026-01-27 | 0.575562 |
| 2026-01-28 | 0.571815 |
| 2026-01-29 | 0.57127 |
| 2026-01-30 | 0.57019 |
| 2026-01-31 | 0.61363 |
| 2026-02-01 | 0.613359 |
| 2026-02-02 | 0.61645 |
| 2026-02-03 | 0.614943 |
| 2026-02-04 | 0.574765 |
| 2026-02-05 | 0.57516 |
| 2026-02-06 | 0.571731 |
| 2026-02-07 | 0.573616 |
| 2026-02-08 | 0.594817 |
| 2026-02-09 | 0.572061 |
| 2026-02-10 | 0.57204 |
| 2026-02-11 | 0.573897 |
| 2026-02-12 | 0.590081 |
| 2026-02-13 | 0.570994 |
| 2026-02-14 | 0.570112 |
| 2026-02-15 | 0.577167 |
| 2026-02-16 | 0.569793 |
| 2026-02-17 | 0.57066 |
| 2026-02-18 | 0.56651 |
| 2026-02-19 | 0.569099 |
| 2026-02-20 | 0.569135 |
| 2026-02-21 | 0.567594 |
| 2026-02-22 | 0.570654 |
| 2026-02-23 | 0.564386 |
| 2026-02-24 | 0.614791 |
| 2026-02-25 | 0.620641 |
| 2026-02-26 | 0.612921 |
| 2026-02-27 | 0.610463 |
| 2026-02-28 | 0.591405 |
| 2026-03-01 | 0.59309 |
| 2026-03-02 | 0.578809 |
| 2026-03-03 | 0.577576 |
| 2026-03-04 | 0.570027 |
| 2026-03-05 | 0.570115 |
| 2026-03-06 | 0.56711 |
| 2026-03-07 | 0.575323 |
| 2026-03-08 | 0.595347 |
| 2026-03-09 | 0.571445 |
| 2026-03-10 | 0.604882 |
| 2026-03-11 | 0.600665 |
| 2026-03-12 | 0.578048 |
| 2026-03-13 | 0.578212 |
| 2026-03-14 | 0.581279 |
| 2026-03-15 | 0.581782 |
| 2026-03-16 | 0.577899 |
| 2026-03-17 | 0.56774 |
| 2026-03-18 | 0.566877 |
| 2026-03-19 | 0.570191 |
| 2026-03-20 | 0.564803 |
| 2026-03-21 | 0.566948 |
| 2026-03-22 | 0.572194 |
| 2026-03-23 | 0.56768 |
| 2026-03-24 | 0.56497 |
| 2026-03-25 | 0.564794 |
| 2026-03-26 | 0.567474 |
| 2026-03-27 | 0.565794 |
| 2026-03-28 | 0.573931 |
| 2026-03-29 | 0.572022 |
| 2026-03-30 | 0.566311 |
| 2026-03-31 | 0.565895 |
| 2026-04-01 | 0.566017 |
| 2026-04-02 | 0.564042 |
| 2026-04-03 | 0.56516 |
| 2026-04-04 | 0.566636 |
| 2026-04-05 | 0.568689 |
| 2026-04-06 | 0.565314 |
| 2026-04-07 | 0.56668 |
| 2026-04-08 | 0.561804 |
| 2026-04-09 | 0.569317 |
| 2026-04-10 | 0.569565 |
| 2026-04-11 | 0.569565 |
| 2026-04-12 | 0.568714 |
| 2026-04-13 | 0.568714 |
| 2026-04-14 | 0.567099 |
| 2026-04-15 | 0.5674 |
| 2026-04-16 | 0.566888 |
| 2026-04-17 | 0.568083 |
| 2026-04-18 | 0.567099 |
| 2026-04-19 | 0.56807 |
| 2026-04-20 | 0.569 |
| 2026-04-21 | 0.566286 |
| 2026-04-22 | 0.56685 |
| 2026-04-23 | 0.568787 |
| 2026-04-24 | 0.566364 |
| 2026-04-25 | 0.564935 |
| 2026-04-26 | 0.564935 |
| 2026-04-27 | 0.564935 |
| 2026-04-28 | 0.564809 |
| 2026-04-29 | 0.564047 |
| 2026-04-30 | 0.564655 |
| 2026-05-01 | 0.564655 |
| 2026-05-02 | 0.564655 |
| 2026-05-03 | 0.564655 |
| 2026-05-04 | 0.564655 |
| 2026-05-05 | 0.56563 |
| 2026-05-06 | 0.565874 |
| 2026-05-07 | 0.56563 |
| 2026-05-08 | 0.567478 |
| 2026-05-09 | 0.578366 |
| 2026-05-10 | 0.576827 |
| 2026-05-11 | 0.576827 |
| 2026-05-12 | 0.576524 |
| 2026-05-14 | 0.574636 |
| 2026-05-15 | 0.583518 |
| 2026-05-16 | 0.583145 |
| 2026-05-17 | 0.584833 |
| 2026-05-18 | 0.584033 |
| 2026-05-19 | 0.570932 |
| 2026-05-20 | 0.571214 |
| 2026-05-21 | 0.570909 |
| 2026-05-23 | 0.579174 |
| 2026-05-24 | 0.582843 |
| 2026-05-25 | 0.568022 |
| 2026-05-26 | 0.569469 |
| 2026-05-27 | 0.573504 |
| 2026-05-28 | 0.57437 |
| 2026-05-29 | 0.566561 |
| 2026-05-30 | 0.571497 |
| 2026-05-31 | 0.576239 |
| 2026-06-01 | 0.56805 |
| 2026-06-02 | 0.570709 |
| 2026-06-03 | 0.570689 |
| 2026-06-04 | 0.56566 |
| 2026-06-05 | 0.565103 |
| 2026-06-06 | 0.566279 |
| 2026-06-09 | 0.566781 |
| 2026-06-10 | 0.568087 |
| 2026-06-11 | 0.567476 |
| 2026-06-12 | 0.564655 |
| 2026-06-13 | 0.569429 |
| 2026-06-14 | 0.575852 |
| 2026-06-15 | 0.567232 |
| 2026-06-16 | 0.565995 |
| 2026-06-17 | 0.565114 |
| 2026-06-18 | 0.56373 |
| 2026-06-19 | 0.567773 |
| 2026-06-20 | 0.57157 |
| 2026-06-21 | 0.577414 |
| 2026-06-22 | 0.567291 |
| 2026-06-23 | 0.570389 |
| 2026-06-24 | 0.571148 |
| 2026-06-25 | 0.568702 |
| 2026-06-26 | 0.568004 |
| 2026-06-27 | 0.568526 |
| 2026-06-28 | 0.574929 |
| 2026-06-29 | 0.56669 |
| 2026-06-30 | 0.565867 |
| 2026-07-01 | 0.565964 |
| 2026-07-02 | 0.576043 |
| 2026-07-03 | 0.571597 |
| 2026-07-04 | 0.574335 |
| 2026-07-05 | 0.581832 |
| 2026-07-06 | 0.568294 |
| 2026-07-07 | 0.566932 |
| 2026-07-08 | 0.569797 |
| 2026-07-09 | 0.56631 |
| 2026-07-10 | 0.569134 |
| 2026-07-11 | 0.570118 |
| 2026-07-12 | 0.581146 |
| 2026-07-13 | 0.572006 |
| 2026-07-14 | 0.573597 |
| 2026-07-15 | 0.566543 |
| 2026-07-16 | 0.565564 |
| 2026-07-17 | 0.568182 |
| 2026-07-18 | 0.570254 |
| 2026-07-19 | 0.579509 |
| 2026-07-20 | 0.567488 |
| 2026-07-21 | 0.569239 |
| 2026-07-22 | 0.570248 |
| 2026-07-23 | 0.567582 |
| 2026-07-24 | 0.568647 |
| 2026-07-25 | 0.572801 |
| 2026-07-26 | 0.580888 |
| 2026-07-27 | 0.567134 |
| 2026-07-28 | 0.568051 |
| 2026-07-29 | 0.56659 |
| 2026-07-30 | 0.566229 |
| 2026-07-31 | 0.572585 |
| 2026-08-01 | 0.57478 |
| 2026-08-02 | 0.577314 |
| 2026-08-03 | 0.570334 |
| 2026-08-04 | 0.573458 |
| 2026-08-05 | 0.572335 |
| 2026-08-06 | 0.572036 |
| 2026-08-07 | 0.57313 |
| 2026-08-08 | 0.574151 |
| 2026-08-09 | 0.577944 |
| 2026-08-10 | 0.57096 |
| 2026-08-11 | 0.572639 |
| 2026-08-12 | 0.572486 |
| 2026-08-13 | 0.572598 |
| 2026-08-14 | 0.572761 |
| 2026-08-15 | 0.57137 |
| 2026-08-16 | 0.578592 |
| 2026-08-17 | 0.5703 |
| 2026-08-18 | 0.57159 |
| 2026-08-20 | 0.568154 |
| 2026-08-21 | 0.572255 |
| 2026-08-22 | 0.57206 |
| 2026-08-23 | 0.575638 |
| 2026-08-24 | 0.572435 |
| 2026-08-25 | 0.571488 |
| 2026-08-26 | 0.571106 |
| 2026-08-27 | 0.571205 |
| 2026-08-28 | 0.571061 |
| 2026-08-29 | 0.572064 |
| 2026-08-30 | 0.575443 |
| 2026-08-31 | 0.57924 |
| 2026-09-01 | 0.570888 |
| 2026-09-02 | 0.571419 |
| 2026-09-03 | 0.570482 |
| 2026-09-04 | 0.569437 |
| 2026-09-05 | 0.575448 |
| 2026-09-06 | 0.577857 |
| 2026-09-07 | 0.569375 |
| 2026-09-08 | 0.56792 |
| 2026-09-09 | 0.567509 |
| 2026-09-10 | 0.567535 |
| 2026-09-11 | 0.567693 |
| 2026-09-12 | 0.578013 |
| 2026-09-13 | 0.577928 |
| 2026-09-14 | 0.56809 |
| 2026-09-15 | 0.567728 |
| 2026-09-16 | 0.567732 |
| 2026-09-17 | 0.5715 |
| 2026-09-18 | 0.56707 |
| 2026-09-19 | 0.568988 |
| 2026-09-20 | 0.573302 |
| 2026-09-21 | 0.566634 |
| 2026-09-22 | 0.567559 |
| 2026-09-23 | 0.567979 |
| 2026-09-24 | 0.569174 |
| 2026-09-25 | 0.567084 |
| 2026-09-26 | 0.570136 |
| 2026-09-27 | 0.574365 |
| 2026-09-28 | 0.567493 |
| 2026-09-30 | 0.566918 |
| 2026-10-02 | 0.56979 |
| 2026-10-03 | 0.570627 |
| 2026-10-05 | 0.566403 |
| 2026-10-06 | 0.565703 |
| 2026-10-07 | 0.56683 |
| 2026-10-08 | 0.568658 |
| 2026-10-09 | 0.65261 |
| 2026-10-10 | 0.617235 |
| 2026-10-11 | 0.651263 |
| 2026-10-12 | 0.654217 |
| 2026-10-13 | 0.653548 |
| 2026-10-14 | 0.654407 |
| 2026-10-15 | 0.656476 |
| 2026-10-16 | 0.65557 |
| 2026-10-17 | 0.658229 |
| 2026-10-18 | 0.662136 |
| 2026-10-19 | 0.657791 |
| 2026-10-20 | 0.654732 |
| 2026-10-21 | 0.654766 |
| 2026-10-22 | 0.655998 |
| 2026-10-23 | 0.654357 |
High
0.66214
Low
0.44601
Average
0.52082
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/IQD API questions
How do I get the CDF/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/IQD rate in rates.IQD.
How far back does CDF/IQD historical data go?
Daily CDF/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.