CDF to INR exchange rate API
Congolese Franc to Indian Rupee · quoted 2026-10-15
0.04130
▲ +38.93% over 2Y
1 CDF = 0.04130 INR · 1 INR = 24.2113 CDF · Get this rate via the API
1 CDF buys 0.04130 INR as of 2026-10-15, so 1 INR buys 24.2113 CDF. Over the last 2 years, CDF/INR traded between 0.02907 and 0.04311, averaged 0.03555 and rose 38.93%. The API holds daily CDF/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-15 | 0.029729 |
| 2024-10-16 | 0.029584 |
| 2024-10-17 | 0.029586 |
| 2024-10-18 | 0.029557 |
| 2024-10-19 | 0.029602 |
| 2024-10-20 | 0.029695 |
| 2024-10-21 | 0.029598 |
| 2024-10-22 | 0.02946 |
| 2024-10-23 | 0.029476 |
| 2024-10-24 | 0.02946 |
| 2024-10-25 | 0.02941 |
| 2024-10-26 | 0.029607 |
| 2024-10-27 | 0.029703 |
| 2024-10-28 | 0.029588 |
| 2024-10-29 | 0.029543 |
| 2024-10-30 | 0.029498 |
| 2024-10-31 | 0.029555 |
| 2024-11-01 | 0.029543 |
| 2024-11-02 | 0.029524 |
| 2024-11-03 | 0.029627 |
| 2024-11-04 | 0.029467 |
| 2024-11-05 | 0.029522 |
| 2024-11-06 | 0.029485 |
| 2024-11-07 | 0.029464 |
| 2024-11-08 | 0.029508 |
| 2024-11-09 | 0.029637 |
| 2024-11-10 | 0.029787 |
| 2024-11-11 | 0.029506 |
| 2024-11-12 | 0.029498 |
| 2024-11-13 | 0.029486 |
| 2024-11-14 | 0.029522 |
| 2024-11-15 | 0.029526 |
| 2024-11-16 | 0.029646 |
| 2024-11-17 | 0.029758 |
| 2024-11-18 | 0.029516 |
| 2024-11-19 | 0.029553 |
| 2024-11-20 | 0.029524 |
| 2024-11-21 | 0.029569 |
| 2024-11-22 | 0.029519 |
| 2024-11-23 | 0.02964 |
| 2024-11-24 | 0.029761 |
| 2024-11-25 | 0.029515 |
| 2024-11-26 | 0.029461 |
| 2024-11-27 | 0.029501 |
| 2024-11-28 | 0.029523 |
| 2024-11-29 | 0.029572 |
| 2024-11-30 | 0.029695 |
| 2024-12-01 | 0.029817 |
| 2024-12-02 | 0.029609 |
| 2024-12-03 | 0.029594 |
| 2024-12-04 | 0.029657 |
| 2024-12-05 | 0.029629 |
| 2024-12-06 | 0.029633 |
| 2024-12-07 | 0.029747 |
| 2024-12-08 | 0.029899 |
| 2024-12-09 | 0.029679 |
| 2024-12-10 | 0.029695 |
| 2024-12-11 | 0.029685 |
| 2024-12-12 | 0.029703 |
| 2024-12-13 | 0.029653 |
| 2024-12-14 | 0.030148 |
| 2024-12-15 | 0.030333 |
| 2024-12-16 | 0.02984 |
| 2024-12-17 | 0.029848 |
| 2024-12-18 | 0.029866 |
| 2024-12-19 | 0.02992 |
| 2024-12-20 | 0.030064 |
| 2024-12-21 | 0.03004 |
| 2024-12-22 | 0.030246 |
| 2024-12-23 | 0.029918 |
| 2024-12-24 | 0.029934 |
| 2024-12-25 | 0.029985 |
| 2024-12-26 | 0.030008 |
| 2024-12-27 | 0.030049 |
| 2024-12-28 | 0.03005 |
| 2024-12-29 | 0.030128 |
| 2024-12-30 | 0.030043 |
| 2024-12-31 | 0.029991 |
| 2025-01-01 | 0.029958 |
| 2025-01-02 | 0.03002 |
| 2025-01-03 | 0.030025 |
| 2025-01-04 | 0.03017 |
| 2025-01-05 | 0.030232 |
| 2025-01-06 | 0.029971 |
| 2025-01-07 | 0.030016 |
| 2025-01-08 | 0.03006 |
| 2025-01-09 | 0.030061 |
| 2025-01-10 | 0.030231 |
| 2025-01-11 | 0.030271 |
| 2025-01-12 | 0.030252 |
| 2025-01-13 | 0.030426 |
| 2025-01-14 | 0.030461 |
| 2025-01-15 | 0.030339 |
| 2025-01-16 | 0.030381 |
| 2025-01-17 | 0.030394 |
| 2025-01-18 | 0.03055 |
| 2025-01-19 | 0.030643 |
| 2025-01-20 | 0.030595 |
| 2025-01-21 | 0.030386 |
| 2025-01-22 | 0.030309 |
| 2025-01-23 | 0.0303 |
| 2025-01-24 | 0.030243 |
| 2025-01-25 | 0.030331 |
| 2025-01-26 | 0.030422 |
| 2025-01-27 | 0.030229 |
| 2025-01-28 | 0.030315 |
| 2025-01-29 | 0.030321 |
| 2025-01-30 | 0.030335 |
| 2025-01-31 | 0.030329 |
| 2025-02-01 | 0.03048 |
| 2025-02-02 | 0.030527 |
| 2025-02-03 | 0.030474 |
| 2025-02-04 | 0.030485 |
| 2025-02-05 | 0.030603 |
| 2025-02-06 | 0.030667 |
| 2025-02-07 | 0.030635 |
| 2025-02-08 | 0.030776 |
| 2025-02-09 | 0.030728 |
| 2025-02-10 | 0.030612 |
| 2025-02-11 | 0.030333 |
| 2025-02-12 | 0.030376 |
| 2025-02-13 | 0.032123 |
| 2025-02-14 | 0.032007 |
| 2025-02-15 | 0.030344 |
| 2025-02-16 | 0.03045 |
| 2025-02-17 | 0.030357 |
| 2025-02-18 | 0.030402 |
| 2025-02-19 | 0.030356 |
| 2025-02-20 | 0.030259 |
| 2025-02-21 | 0.030251 |
| 2025-02-22 | 0.030222 |
| 2025-02-23 | 0.030356 |
| 2025-02-24 | 0.030285 |
| 2025-02-25 | 0.030447 |
| 2025-02-26 | 0.030329 |
| 2025-02-27 | 0.030436 |
| 2025-02-28 | 0.030504 |
| 2025-03-01 | 0.030577 |
| 2025-03-02 | 0.030609 |
| 2025-03-03 | 0.030474 |
| 2025-03-04 | 0.03042 |
| 2025-03-05 | 0.03039 |
| 2025-03-06 | 0.030398 |
| 2025-03-07 | 0.030371 |
| 2025-03-08 | 0.030434 |
| 2025-03-09 | 0.030284 |
| 2025-03-10 | 0.030485 |
| 2025-03-11 | 0.030439 |
| 2025-03-12 | 0.030442 |
| 2025-03-13 | 0.030392 |
| 2025-03-14 | 0.030355 |
| 2025-03-15 | 0.030459 |
| 2025-03-16 | 0.030395 |
| 2025-03-17 | 0.030305 |
| 2025-03-18 | 0.030236 |
| 2025-03-19 | 0.030152 |
| 2025-03-20 | 0.030167 |
| 2025-03-21 | 0.030053 |
| 2025-03-22 | 0.030075 |
| 2025-03-23 | 0.029933 |
| 2025-03-25 | 0.029897 |
| 2025-03-26 | 0.02988 |
| 2025-03-27 | 0.029908 |
| 2025-03-28 | 0.029839 |
| 2025-03-29 | 0.029847 |
| 2025-03-30 | 0.029951 |
| 2025-03-31 | 0.029741 |
| 2025-04-01 | 0.029463 |
| 2025-04-02 | 0.029425 |
| 2025-04-03 | 0.029351 |
| 2025-04-04 | 0.029392 |
| 2025-04-05 | 0.029671 |
| 2025-04-06 | 0.029841 |
| 2025-04-07 | 0.029508 |
| 2025-04-08 | 0.029665 |
| 2025-04-09 | 0.029836 |
| 2025-04-10 | 0.029659 |
| 2025-04-11 | 0.029635 |
| 2025-04-12 | 0.030043 |
| 2025-04-13 | 0.030107 |
| 2025-04-14 | 0.029599 |
| 2025-04-15 | 0.029574 |
| 2025-04-16 | 0.029481 |
| 2025-04-17 | 0.02942 |
| 2025-04-18 | 0.029366 |
| 2025-04-19 | 0.029405 |
| 2025-04-20 | 0.029904 |
| 2025-04-21 | 0.029406 |
| 2025-04-22 | 0.029362 |
| 2025-04-23 | 0.029427 |
| 2025-04-24 | 0.02941 |
| 2025-04-25 | 0.029417 |
| 2025-04-26 | 0.029825 |
| 2025-04-27 | 0.029942 |
| 2025-04-28 | 0.029279 |
| 2025-04-29 | 0.02934 |
| 2025-04-30 | 0.029175 |
| 2025-05-01 | 0.029122 |
| 2025-05-02 | 0.029124 |
| 2025-05-03 | 0.029461 |
| 2025-05-04 | 0.029672 |
| 2025-05-05 | 0.029068 |
| 2025-05-06 | 0.029164 |
| 2025-05-08 | 0.029448 |
| 2025-05-09 | 0.029422 |
| 2025-05-10 | 0.029655 |
| 2025-05-11 | 0.030007 |
| 2025-05-12 | 0.02926 |
| 2025-05-13 | 0.029427 |
| 2025-05-14 | 0.029421 |
| 2025-05-15 | 0.029477 |
| 2025-05-17 | 0.029672 |
| 2025-05-18 | 0.030034 |
| 2025-05-19 | 0.02945 |
| 2025-05-20 | 0.029597 |
| 2025-05-21 | 0.029464 |
| 2025-05-22 | 0.029646 |
| 2025-05-23 | 0.02946 |
| 2025-05-24 | 0.02958 |
| 2025-05-25 | 0.029803 |
| 2025-05-26 | 0.02934 |
| 2025-05-27 | 0.029447 |
| 2025-05-28 | 0.029463 |
| 2025-05-29 | 0.029426 |
| 2025-05-30 | 0.029494 |
| 2025-05-31 | 0.029839 |
| 2025-06-01 | 0.029964 |
| 2025-06-02 | 0.029397 |
| 2025-06-03 | 0.029489 |
| 2025-06-04 | 0.029571 |
| 2025-06-05 | 0.029549 |
| 2025-06-06 | 0.029541 |
| 2025-06-07 | 0.029851 |
| 2025-06-08 | 0.029946 |
| 2025-06-09 | 0.02954 |
| 2025-06-10 | 0.029455 |
| 2025-06-11 | 0.029441 |
| 2025-06-12 | 0.029446 |
| 2025-06-13 | 0.029631 |
| 2025-06-14 | 0.030003 |
| 2025-06-15 | 0.030184 |
| 2025-06-16 | 0.029664 |
| 2025-06-17 | 0.029665 |
| 2025-06-18 | 0.029734 |
| 2025-06-19 | 0.029832 |
| 2025-06-20 | 0.029844 |
| 2025-06-21 | 0.03005 |
| 2025-06-22 | 0.030207 |
| 2025-06-23 | 0.029841 |
| 2025-06-24 | 0.029649 |
| 2025-06-25 | 0.029613 |
| 2025-06-26 | 0.029491 |
| 2025-06-27 | 0.029429 |
| 2025-06-28 | 0.029569 |
| 2025-06-29 | 0.02979 |
| 2025-06-30 | 0.029475 |
| 2025-07-01 | 0.029447 |
| 2025-07-02 | 0.029433 |
| 2025-07-03 | 0.02934 |
| 2025-07-04 | 0.029339 |
| 2025-07-05 | 0.029697 |
| 2025-07-06 | 0.029745 |
| 2025-07-07 | 0.029518 |
| 2025-07-08 | 0.02944 |
| 2025-07-09 | 0.02944 |
| 2025-07-10 | 0.029458 |
| 2025-07-11 | 0.029477 |
| 2025-07-12 | 0.029731 |
| 2025-07-13 | 0.02987 |
| 2025-07-14 | 0.029538 |
| 2025-07-15 | 0.029511 |
| 2025-07-16 | 0.029536 |
| 2025-07-17 | 0.029666 |
| 2025-07-18 | 0.0296 |
| 2025-07-19 | 0.029835 |
| 2025-07-20 | 0.02993 |
| 2025-07-21 | 0.02967 |
| 2025-07-22 | 0.029718 |
| 2025-07-23 | 0.029701 |
| 2025-07-24 | 0.029688 |
| 2025-07-25 | 0.029723 |
| 2025-07-26 | 0.030001 |
| 2025-07-27 | 0.030113 |
| 2025-07-28 | 0.029837 |
| 2025-07-29 | 0.029905 |
| 2025-07-30 | 0.030059 |
| 2025-07-31 | 0.030114 |
| 2025-08-01 | 0.030073 |
| 2025-08-02 | 0.030186 |
| 2025-08-03 | 0.030293 |
| 2025-08-04 | 0.030117 |
| 2025-08-05 | 0.030196 |
| 2025-08-06 | 0.030124 |
| 2025-08-07 | 0.030046 |
| 2025-08-08 | 0.030089 |
| 2025-08-09 | 0.030316 |
| 2025-08-10 | 0.03046 |
| 2025-08-11 | 0.03013 |
| 2025-08-12 | 0.030178 |
| 2025-08-13 | 0.030022 |
| 2025-08-14 | 0.030057 |
| 2025-08-15 | 0.030069 |
| 2025-08-16 | 0.030262 |
| 2025-08-17 | 0.030458 |
| 2025-08-18 | 0.030021 |
| 2025-08-19 | 0.029901 |
| 2025-08-20 | 0.03008 |
| 2025-08-21 | 0.030092 |
| 2025-08-22 | 0.030219 |
| 2025-08-23 | 0.030124 |
| 2025-08-24 | 0.030541 |
| 2025-08-25 | 0.030215 |
| 2025-08-26 | 0.030186 |
| 2025-08-27 | 0.030211 |
| 2025-08-28 | 0.030131 |
| 2025-08-29 | 0.030407 |
| 2025-08-30 | 0.030376 |
| 2025-08-31 | 0.030842 |
| 2025-09-01 | 0.030392 |
| 2025-09-02 | 0.03039 |
| 2025-09-03 | 0.030393 |
| 2025-09-04 | 0.030305 |
| 2025-09-05 | 0.030335 |
| 2025-09-06 | 0.030316 |
| 2025-09-07 | 0.030566 |
| 2025-09-08 | 0.030262 |
| 2025-09-09 | 0.03033 |
| 2025-09-10 | 0.03029 |
| 2025-09-11 | 0.030415 |
| 2025-09-13 | 0.030665 |
| 2025-09-14 | 0.030914 |
| 2025-09-15 | 0.030558 |
| 2025-09-16 | 0.030573 |
| 2025-09-17 | 0.030557 |
| 2025-09-18 | 0.031823 |
| 2025-09-19 | 0.03187 |
| 2025-09-20 | 0.031986 |
| 2025-09-21 | 0.032014 |
| 2025-09-22 | 0.032053 |
| 2025-09-23 | 0.032234 |
| 2025-09-24 | 0.032441 |
| 2025-09-25 | 0.032756 |
| 2025-09-26 | 0.032891 |
| 2025-09-27 | 0.032874 |
| 2025-09-28 | 0.032917 |
| 2025-09-29 | 0.032903 |
| 2025-09-30 | 0.033859 |
| 2025-10-01 | 0.034053 |
| 2025-10-02 | 0.034807 |
| 2025-10-03 | 0.035174 |
| 2025-10-04 | 0.035386 |
| 2025-10-05 | 0.035438 |
| 2025-10-06 | 0.035403 |
| 2025-10-07 | 0.035897 |
| 2025-10-08 | 0.035897 |
| 2025-10-09 | 0.036815 |
| 2025-10-10 | 0.037476 |
| 2025-10-11 | 0.037499 |
| 2025-10-12 | 0.037522 |
| 2025-10-13 | 0.037467 |
| 2025-10-14 | 0.038446 |
| 2025-10-15 | 0.039196 |
| 2025-10-16 | 0.041622 |
| 2025-10-17 | 0.040171 |
| 2025-10-18 | 0.041336 |
| 2025-10-19 | 0.041427 |
| 2025-10-20 | 0.04127 |
| 2025-10-21 | 0.04064 |
| 2025-10-22 | 0.040338 |
| 2025-10-23 | 0.038645 |
| 2025-10-24 | 0.038512 |
| 2025-10-25 | 0.038471 |
| 2025-10-26 | 0.039248 |
| 2025-10-27 | 0.038498 |
| 2025-10-28 | 0.03858 |
| 2025-10-29 | 0.038604 |
| 2025-10-30 | 0.038817 |
| 2025-10-31 | 0.038935 |
| 2025-11-01 | 0.038976 |
| 2025-11-02 | 0.039529 |
| 2025-11-03 | 0.038775 |
| 2025-11-04 | 0.03923 |
| 2025-11-05 | 0.040697 |
| 2025-11-06 | 0.04038 |
| 2025-11-07 | 0.040454 |
| 2025-11-08 | 0.040505 |
| 2025-11-09 | 0.04062 |
| 2025-11-10 | 0.040523 |
| 2025-11-11 | 0.041361 |
| 2025-11-12 | 0.04048 |
| 2025-11-13 | 0.041475 |
| 2025-11-14 | 0.040592 |
| 2025-11-15 | 0.040436 |
| 2025-11-16 | 0.040537 |
| 2025-11-17 | 0.040552 |
| 2025-11-18 | 0.040086 |
| 2025-11-19 | 0.038912 |
| 2025-11-20 | 0.038926 |
| 2025-11-21 | 0.041399 |
| 2025-11-22 | 0.040698 |
| 2025-11-23 | 0.041469 |
| 2025-11-24 | 0.039143 |
| 2025-11-25 | 0.039445 |
| 2025-11-26 | 0.039169 |
| 2025-11-27 | 0.039254 |
| 2025-11-28 | 0.039231 |
| 2025-11-29 | 0.039175 |
| 2025-11-30 | 0.040274 |
| 2025-12-01 | 0.039267 |
| 2025-12-02 | 0.03951 |
| 2025-12-03 | 0.039417 |
| 2025-12-04 | 0.039366 |
| 2025-12-05 | 0.03942 |
| 2025-12-06 | 0.039257 |
| 2025-12-07 | 0.040372 |
| 2025-12-08 | 0.039294 |
| 2025-12-09 | 0.039228 |
| 2025-12-11 | 0.039385 |
| 2025-12-12 | 0.039532 |
| 2025-12-13 | 0.039884 |
| 2025-12-14 | 0.040593 |
| 2025-12-15 | 0.039645 |
| 2025-12-16 | 0.039645 |
| 2025-12-17 | 0.03932 |
| 2025-12-18 | 0.039189 |
| 2025-12-19 | 0.038968 |
| 2025-12-20 | 0.041922 |
| 2025-12-21 | 0.04206 |
| 2025-12-22 | 0.041955 |
| 2025-12-23 | 0.039347 |
| 2025-12-24 | 0.039515 |
| 2025-12-25 | 0.039437 |
| 2025-12-26 | 0.039598 |
| 2025-12-27 | 0.039247 |
| 2025-12-28 | 0.040688 |
| 2025-12-29 | 0.039312 |
| 2025-12-30 | 0.041513 |
| 2025-12-31 | 0.039453 |
| 2026-01-01 | 0.039416 |
| 2026-01-02 | 0.039753 |
| 2026-01-03 | 0.040161 |
| 2026-01-04 | 0.041133 |
| 2026-01-05 | 0.039689 |
| 2026-01-06 | 0.039627 |
| 2026-01-07 | 0.03913 |
| 2026-01-08 | 0.039119 |
| 2026-01-09 | 0.039162 |
| 2026-01-10 | 0.042058 |
| 2026-01-11 | 0.042111 |
| 2026-01-12 | 0.042013 |
| 2026-01-13 | 0.039693 |
| 2026-01-14 | 0.042339 |
| 2026-01-15 | 0.039628 |
| 2026-01-16 | 0.039973 |
| 2026-01-17 | 0.041024 |
| 2026-01-18 | 0.042158 |
| 2026-01-19 | 0.039974 |
| 2026-01-20 | 0.039872 |
| 2026-01-21 | 0.04284 |
| 2026-01-22 | 0.041879 |
| 2026-01-23 | 0.042516 |
| 2026-01-24 | 0.040995 |
| 2026-01-25 | 0.041635 |
| 2026-01-26 | 0.040407 |
| 2026-01-27 | 0.0403 |
| 2026-01-28 | 0.040167 |
| 2026-01-29 | 0.040086 |
| 2026-01-30 | 0.039975 |
| 2026-01-31 | 0.042907 |
| 2026-02-01 | 0.04311 |
| 2026-02-02 | 0.042859 |
| 2026-02-03 | 0.042152 |
| 2026-02-04 | 0.039757 |
| 2026-02-05 | 0.03963 |
| 2026-02-06 | 0.039532 |
| 2026-02-07 | 0.039638 |
| 2026-02-08 | 0.041036 |
| 2026-02-09 | 0.039705 |
| 2026-02-10 | 0.039636 |
| 2026-02-11 | 0.039813 |
| 2026-02-12 | 0.040714 |
| 2026-02-13 | 0.03944 |
| 2026-02-14 | 0.039396 |
| 2026-02-15 | 0.039996 |
| 2026-02-16 | 0.039472 |
| 2026-02-17 | 0.039445 |
| 2026-02-18 | 0.039258 |
| 2026-02-19 | 0.03947 |
| 2026-02-20 | 0.039454 |
| 2026-02-21 | 0.039267 |
| 2026-02-22 | 0.039639 |
| 2026-02-23 | 0.039342 |
| 2026-02-24 | 0.042715 |
| 2026-02-25 | 0.043073 |
| 2026-02-26 | 0.042729 |
| 2026-02-27 | 0.042397 |
| 2026-02-28 | 0.041107 |
| 2026-03-01 | 0.041296 |
| 2026-03-02 | 0.040512 |
| 2026-03-03 | 0.040521 |
| 2026-03-04 | 0.04004 |
| 2026-03-05 | 0.039851 |
| 2026-03-06 | 0.039757 |
| 2026-03-07 | 0.040368 |
| 2026-03-08 | 0.041828 |
| 2026-03-09 | 0.04011 |
| 2026-03-10 | 0.042531 |
| 2026-03-11 | 0.04218 |
| 2026-03-12 | 0.040562 |
| 2026-03-13 | 0.04064 |
| 2026-03-14 | 0.041063 |
| 2026-03-15 | 0.041118 |
| 2026-03-16 | 0.040631 |
| 2026-03-17 | 0.040057 |
| 2026-03-18 | 0.040253 |
| 2026-03-19 | 0.040341 |
| 2026-03-20 | 0.040548 |
| 2026-03-21 | 0.040729 |
| 2026-03-22 | 0.040971 |
| 2026-03-23 | 0.04033 |
| 2026-03-24 | 0.040642 |
| 2026-03-25 | 0.040557 |
| 2026-03-26 | 0.040615 |
| 2026-03-27 | 0.040991 |
| 2026-03-28 | 0.041561 |
| 2026-03-29 | 0.041469 |
| 2026-03-30 | 0.040938 |
| 2026-03-31 | 0.040474 |
| 2026-04-01 | 0.04036 |
| 2026-04-02 | 0.040242 |
| 2026-04-03 | 0.040061 |
| 2026-04-04 | 0.040105 |
| 2026-04-05 | 0.040428 |
| 2026-04-06 | 0.040291 |
| 2026-04-07 | 0.040225 |
| 2026-04-08 | 0.039764 |
| 2026-04-09 | 0.040269 |
| 2026-04-10 | 0.040385 |
| 2026-04-11 | 0.04048 |
| 2026-04-12 | 0.040485 |
| 2026-04-13 | 0.040578 |
| 2026-04-14 | 0.040297 |
| 2026-04-15 | 0.040449 |
| 2026-04-16 | 0.040452 |
| 2026-04-17 | 0.040252 |
| 2026-04-18 | 0.040087 |
| 2026-04-19 | 0.04021 |
| 2026-04-20 | 0.04029 |
| 2026-04-21 | 0.04046 |
| 2026-04-22 | 0.040537 |
| 2026-04-23 | 0.040722 |
| 2026-04-24 | 0.040749 |
| 2026-04-25 | 0.040712 |
| 2026-04-26 | 0.040757 |
| 2026-04-27 | 0.04069 |
| 2026-04-28 | 0.040663 |
| 2026-04-29 | 0.040839 |
| 2026-04-30 | 0.040911 |
| 2026-05-01 | 0.041034 |
| 2026-05-02 | 0.040901 |
| 2026-05-03 | 0.040961 |
| 2026-05-04 | 0.040988 |
| 2026-05-05 | 0.041142 |
| 2026-05-06 | 0.04087 |
| 2026-05-07 | 0.040697 |
| 2026-05-08 | 0.040798 |
| 2026-05-09 | 0.041688 |
| 2026-05-10 | 0.041775 |
| 2026-05-11 | 0.042081 |
| 2026-05-12 | 0.042075 |
| 2026-05-14 | 0.042003 |
| 2026-05-15 | 0.042748 |
| 2026-05-16 | 0.042715 |
| 2026-05-17 | 0.042907 |
| 2026-05-18 | 0.04287 |
| 2026-05-19 | 0.042067 |
| 2026-05-20 | 0.04219 |
| 2026-05-21 | 0.041919 |
| 2026-05-23 | 0.042298 |
| 2026-05-24 | 0.042652 |
| 2026-05-25 | 0.041439 |
| 2026-05-26 | 0.041616 |
| 2026-05-27 | 0.041881 |
| 2026-05-28 | 0.04189 |
| 2026-05-29 | 0.04124 |
| 2026-05-30 | 0.041414 |
| 2026-05-31 | 0.041824 |
| 2026-06-01 | 0.041182 |
| 2026-06-02 | 0.0415 |
| 2026-06-03 | 0.04169 |
| 2026-06-04 | 0.041354 |
| 2026-06-05 | 0.040891 |
| 2026-06-06 | 0.041085 |
| 2026-06-09 | 0.041246 |
| 2026-06-10 | 0.041307 |
| 2026-06-11 | 0.041467 |
| 2026-06-12 | 0.041008 |
| 2026-06-13 | 0.041366 |
| 2026-06-14 | 0.041919 |
| 2026-06-15 | 0.041019 |
| 2026-06-16 | 0.040848 |
| 2026-06-17 | 0.040773 |
| 2026-06-18 | 0.04058 |
| 2026-06-19 | 0.040876 |
| 2026-06-20 | 0.041165 |
| 2026-06-21 | 0.041681 |
| 2026-06-22 | 0.04103 |
| 2026-06-23 | 0.041246 |
| 2026-06-24 | 0.041176 |
| 2026-06-25 | 0.041056 |
| 2026-06-26 | 0.040991 |
| 2026-06-27 | 0.040967 |
| 2026-06-28 | 0.041558 |
| 2026-06-29 | 0.040857 |
| 2026-06-30 | 0.040916 |
| 2026-07-01 | 0.041171 |
| 2026-07-02 | 0.041932 |
| 2026-07-03 | 0.041615 |
| 2026-07-04 | 0.041821 |
| 2026-07-05 | 0.042386 |
| 2026-07-06 | 0.041349 |
| 2026-07-07 | 0.041162 |
| 2026-07-08 | 0.041466 |
| 2026-07-09 | 0.041296 |
| 2026-07-10 | 0.04147 |
| 2026-07-11 | 0.041553 |
| 2026-07-12 | 0.042401 |
| 2026-07-13 | 0.04162 |
| 2026-07-14 | 0.041998 |
| 2026-07-15 | 0.04178 |
| 2026-07-16 | 0.041751 |
| 2026-07-17 | 0.041717 |
| 2026-07-18 | 0.042067 |
| 2026-07-19 | 0.04268 |
| 2026-07-20 | 0.041796 |
| 2026-07-21 | 0.041758 |
| 2026-07-22 | 0.041983 |
| 2026-07-23 | 0.041882 |
| 2026-07-24 | 0.041908 |
| 2026-07-25 | 0.042183 |
| 2026-07-26 | 0.042876 |
| 2026-07-27 | 0.041586 |
| 2026-07-28 | 0.041559 |
| 2026-07-29 | 0.041361 |
| 2026-07-30 | 0.041502 |
| 2026-07-31 | 0.041681 |
| 2026-08-01 | 0.041983 |
| 2026-08-02 | 0.042119 |
| 2026-08-03 | 0.041633 |
| 2026-08-04 | 0.041692 |
| 2026-08-05 | 0.04154 |
| 2026-08-06 | 0.041623 |
| 2026-08-07 | 0.041577 |
| 2026-08-08 | 0.041644 |
| 2026-08-09 | 0.042088 |
| 2026-08-10 | 0.041629 |
| 2026-08-11 | 0.041677 |
| 2026-08-12 | 0.041662 |
| 2026-08-13 | 0.041689 |
| 2026-08-14 | 0.041717 |
| 2026-08-15 | 0.041697 |
| 2026-08-16 | 0.042231 |
| 2026-08-17 | 0.041704 |
| 2026-08-18 | 0.041744 |
| 2026-08-20 | 0.04175 |
| 2026-08-21 | 0.041744 |
| 2026-08-22 | 0.041744 |
| 2026-08-23 | 0.042107 |
| 2026-08-24 | 0.041768 |
| 2026-08-25 | 0.041626 |
| 2026-08-26 | 0.041623 |
| 2026-08-27 | 0.04163 |
| 2026-08-28 | 0.041562 |
| 2026-08-29 | 0.041692 |
| 2026-08-30 | 0.041983 |
| 2026-08-31 | 0.041866 |
| 2026-09-01 | 0.041373 |
| 2026-09-02 | 0.041394 |
| 2026-09-03 | 0.041197 |
| 2026-09-04 | 0.041052 |
| 2026-09-05 | 0.041435 |
| 2026-09-06 | 0.04173 |
| 2026-09-07 | 0.041057 |
| 2026-09-08 | 0.041108 |
| 2026-09-09 | 0.04125 |
| 2026-09-10 | 0.041347 |
| 2026-09-11 | 0.041388 |
| 2026-09-12 | 0.042134 |
| 2026-09-13 | 0.042228 |
| 2026-09-14 | 0.041395 |
| 2026-09-15 | 0.041574 |
| 2026-09-16 | 0.041538 |
| 2026-09-17 | 0.041612 |
| 2026-09-18 | 0.041487 |
| 2026-09-19 | 0.041687 |
| 2026-09-20 | 0.042039 |
| 2026-09-21 | 0.041476 |
| 2026-09-22 | 0.041394 |
| 2026-09-23 | 0.041441 |
| 2026-09-24 | 0.041536 |
| 2026-09-25 | 0.041475 |
| 2026-09-26 | 0.041657 |
| 2026-09-27 | 0.042073 |
| 2026-09-28 | 0.041546 |
| 2026-09-30 | 0.04146 |
| 2026-10-02 | 0.041672 |
| 2026-10-03 | 0.041883 |
| 2026-10-05 | 0.04166 |
| 2026-10-06 | 0.041724 |
| 2026-10-07 | 0.041847 |
| 2026-10-08 | 0.041877 |
| 2026-10-09 | 0.041793 |
| 2026-10-10 | 0.04189 |
| 2026-10-11 | 0.042528 |
| 2026-10-12 | 0.04138 |
| 2026-10-13 | 0.041218 |
| 2026-10-14 | 0.041174 |
| 2026-10-15 | 0.041303 |
High
0.04311
Low
0.02907
Average
0.03555
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/INR API questions
How do I get the CDF/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/INR rate in rates.INR.
How far back does CDF/INR historical data go?
Daily CDF/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.