CDF to IDR exchange rate API
Congolese Franc to Rupiah · quoted 2026-10-18
7.9044
▲ +45.14% over 2Y
1 CDF = 7.9044 IDR · 1 IDR = 0.12651 CDF · Get this rate via the API
1 CDF buys 7.9044 IDR as of 2026-10-18, so 1 IDR buys 0.12651 CDF. Over the last 2 years, CDF/IDR traded between 5.4462 and 8.0288, averaged 6.6672 and rose 45.14%. The API holds daily CDF/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-10-18 | 5.446175 |
| 2024-10-19 | 5.449889 |
| 2024-10-20 | 5.474573 |
| 2024-10-21 | 5.455005 |
| 2024-10-22 | 5.454611 |
| 2024-10-23 | 5.49335 |
| 2024-10-24 | 5.459992 |
| 2024-10-25 | 5.485815 |
| 2024-10-26 | 5.520739 |
| 2024-10-27 | 5.530119 |
| 2024-10-28 | 5.535287 |
| 2024-10-29 | 5.5432 |
| 2024-10-30 | 5.503332 |
| 2024-10-31 | 5.525816 |
| 2024-11-01 | 5.531934 |
| 2024-11-02 | 5.565159 |
| 2024-11-03 | 5.550358 |
| 2024-11-04 | 5.52321 |
| 2024-11-05 | 5.533817 |
| 2024-11-06 | 5.550657 |
| 2024-11-07 | 5.472408 |
| 2024-11-08 | 5.45492 |
| 2024-11-09 | 5.497044 |
| 2024-11-10 | 5.539278 |
| 2024-11-11 | 5.498063 |
| 2024-11-12 | 5.521921 |
| 2024-11-13 | 5.49552 |
| 2024-11-14 | 5.576305 |
| 2024-11-15 | 5.55532 |
| 2024-11-16 | 5.580392 |
| 2024-11-17 | 5.592775 |
| 2024-11-18 | 5.544661 |
| 2024-11-19 | 5.546961 |
| 2024-11-20 | 5.563445 |
| 2024-11-21 | 5.564611 |
| 2024-11-22 | 5.562678 |
| 2024-11-23 | 5.597235 |
| 2024-11-24 | 5.60473 |
| 2024-11-25 | 5.556152 |
| 2024-11-26 | 5.549045 |
| 2024-11-27 | 5.544025 |
| 2024-11-28 | 5.548332 |
| 2024-11-29 | 5.546708 |
| 2024-11-30 | 5.557696 |
| 2024-12-01 | 5.589585 |
| 2024-12-02 | 5.557189 |
| 2024-12-03 | 5.568486 |
| 2024-12-04 | 5.57173 |
| 2024-12-05 | 5.547586 |
| 2024-12-06 | 5.536828 |
| 2024-12-07 | 5.571812 |
| 2024-12-08 | 5.601085 |
| 2024-12-09 | 5.552745 |
| 2024-12-10 | 5.553438 |
| 2024-12-11 | 5.574116 |
| 2024-12-12 | 5.586843 |
| 2024-12-13 | 5.602255 |
| 2024-12-14 | 5.700298 |
| 2024-12-15 | 5.73098 |
| 2024-12-16 | 5.631739 |
| 2024-12-17 | 5.672428 |
| 2024-12-18 | 5.664074 |
| 2024-12-19 | 5.734336 |
| 2024-12-20 | 5.75455 |
| 2024-12-21 | 5.717206 |
| 2024-12-22 | 5.778386 |
| 2024-12-23 | 5.687751 |
| 2024-12-24 | 5.695365 |
| 2024-12-25 | 5.699824 |
| 2024-12-26 | 5.695187 |
| 2024-12-27 | 5.700285 |
| 2024-12-28 | 5.698439 |
| 2024-12-29 | 5.726273 |
| 2024-12-30 | 5.681333 |
| 2024-12-31 | 5.672612 |
| 2025-01-01 | 5.694935 |
| 2025-01-02 | 5.673568 |
| 2025-01-03 | 5.677894 |
| 2025-01-04 | 5.697127 |
| 2025-01-05 | 5.71658 |
| 2025-01-06 | 5.65267 |
| 2025-01-07 | 5.657228 |
| 2025-01-08 | 5.688499 |
| 2025-01-09 | 5.672151 |
| 2025-01-10 | 5.690051 |
| 2025-01-11 | 5.731883 |
| 2025-01-12 | 5.699397 |
| 2025-01-13 | 5.726589 |
| 2025-01-14 | 5.738671 |
| 2025-01-15 | 5.750746 |
| 2025-01-16 | 5.756583 |
| 2025-01-17 | 5.754334 |
| 2025-01-18 | 5.777808 |
| 2025-01-19 | 5.793995 |
| 2025-01-20 | 5.794628 |
| 2025-01-21 | 5.733188 |
| 2025-01-22 | 5.688028 |
| 2025-01-23 | 5.692769 |
| 2025-01-24 | 5.658463 |
| 2025-01-25 | 5.692575 |
| 2025-01-26 | 5.717674 |
| 2025-01-27 | 5.657215 |
| 2025-01-28 | 5.682926 |
| 2025-01-29 | 5.688232 |
| 2025-01-30 | 5.69075 |
| 2025-01-31 | 5.70953 |
| 2025-02-01 | 5.751714 |
| 2025-02-02 | 5.751885 |
| 2025-02-03 | 5.745472 |
| 2025-02-04 | 5.712112 |
| 2025-02-05 | 5.714625 |
| 2025-02-06 | 5.725201 |
| 2025-02-07 | 5.712306 |
| 2025-02-08 | 5.730945 |
| 2025-02-09 | 5.722203 |
| 2025-02-10 | 5.719895 |
| 2025-02-11 | 5.723727 |
| 2025-02-12 | 5.715639 |
| 2025-02-13 | 6.051241 |
| 2025-02-14 | 5.98496 |
| 2025-02-15 | 5.666718 |
| 2025-02-16 | 5.712478 |
| 2025-02-17 | 5.669305 |
| 2025-02-18 | 5.711638 |
| 2025-02-19 | 5.720589 |
| 2025-02-20 | 5.692672 |
| 2025-02-21 | 5.698507 |
| 2025-02-22 | 5.68521 |
| 2025-02-23 | 5.719667 |
| 2025-02-24 | 5.687232 |
| 2025-02-25 | 5.709192 |
| 2025-02-26 | 5.70134 |
| 2025-02-27 | 5.745956 |
| 2025-02-28 | 5.776941 |
| 2025-03-01 | 5.780738 |
| 2025-03-02 | 5.811314 |
| 2025-03-03 | 5.743104 |
| 2025-03-04 | 5.730298 |
| 2025-03-05 | 5.712278 |
| 2025-03-06 | 5.714069 |
| 2025-03-07 | 5.680635 |
| 2025-03-08 | 5.694104 |
| 2025-03-09 | 5.676869 |
| 2025-03-10 | 5.710814 |
| 2025-03-11 | 5.738695 |
| 2025-03-12 | 5.749707 |
| 2025-03-13 | 5.7386 |
| 2025-03-14 | 5.711407 |
| 2025-03-15 | 5.72159 |
| 2025-03-16 | 5.717421 |
| 2025-03-17 | 5.719065 |
| 2025-03-18 | 5.768053 |
| 2025-03-19 | 5.772692 |
| 2025-03-20 | 5.767392 |
| 2025-03-21 | 5.768298 |
| 2025-03-22 | 5.768556 |
| 2025-03-23 | 5.753508 |
| 2025-03-25 | 5.778843 |
| 2025-03-26 | 5.795537 |
| 2025-03-27 | 5.785913 |
| 2025-03-28 | 5.787139 |
| 2025-03-29 | 5.792344 |
| 2025-03-30 | 5.804707 |
| 2025-03-31 | 5.791841 |
| 2025-04-01 | 5.760553 |
| 2025-04-02 | 5.753255 |
| 2025-04-03 | 5.752866 |
| 2025-04-04 | 5.836571 |
| 2025-04-05 | 5.814481 |
| 2025-04-06 | 5.81623 |
| 2025-04-07 | 5.832445 |
| 2025-04-08 | 5.820018 |
| 2025-04-09 | 5.832931 |
| 2025-04-10 | 5.794947 |
| 2025-04-11 | 5.801691 |
| 2025-04-12 | 5.856698 |
| 2025-04-13 | 5.880847 |
| 2025-04-14 | 5.786232 |
| 2025-04-15 | 5.803438 |
| 2025-04-16 | 5.781979 |
| 2025-04-17 | 5.810963 |
| 2025-04-18 | 5.785985 |
| 2025-04-19 | 5.805651 |
| 2025-04-20 | 5.905289 |
| 2025-04-21 | 5.813572 |
| 2025-04-22 | 5.803702 |
| 2025-04-23 | 5.815217 |
| 2025-04-24 | 5.807759 |
| 2025-04-25 | 5.803627 |
| 2025-04-26 | 5.869965 |
| 2025-04-27 | 5.905969 |
| 2025-04-28 | 5.7893 |
| 2025-04-29 | 5.775621 |
| 2025-04-30 | 5.73646 |
| 2025-05-01 | 5.722697 |
| 2025-05-02 | 5.681124 |
| 2025-05-03 | 5.74076 |
| 2025-05-04 | 5.783014 |
| 2025-05-05 | 5.667217 |
| 2025-05-06 | 5.67452 |
| 2025-05-08 | 5.683263 |
| 2025-05-09 | 5.698227 |
| 2025-05-10 | 5.742937 |
| 2025-05-11 | 5.808886 |
| 2025-05-12 | 5.744554 |
| 2025-05-13 | 5.744975 |
| 2025-05-14 | 5.697318 |
| 2025-05-15 | 5.696473 |
| 2025-05-17 | 5.718013 |
| 2025-05-18 | 5.786019 |
| 2025-05-19 | 5.672167 |
| 2025-05-20 | 5.68087 |
| 2025-05-21 | 5.623159 |
| 2025-05-22 | 5.632677 |
| 2025-05-23 | 5.609179 |
| 2025-05-24 | 5.638502 |
| 2025-05-25 | 5.685331 |
| 2025-05-26 | 5.604189 |
| 2025-05-27 | 5.614676 |
| 2025-05-28 | 5.631032 |
| 2025-05-29 | 5.611436 |
| 2025-05-30 | 5.629851 |
| 2025-05-31 | 5.708368 |
| 2025-06-01 | 5.717073 |
| 2025-06-02 | 5.603416 |
| 2025-06-03 | 5.620203 |
| 2025-06-04 | 5.616784 |
| 2025-06-05 | 5.596625 |
| 2025-06-06 | 5.621028 |
| 2025-06-07 | 5.679619 |
| 2025-06-08 | 5.689363 |
| 2025-06-09 | 5.617069 |
| 2025-06-10 | 5.598387 |
| 2025-06-11 | 5.604094 |
| 2025-06-12 | 5.584182 |
| 2025-06-13 | 5.615874 |
| 2025-06-14 | 5.681162 |
| 2025-06-15 | 5.713383 |
| 2025-06-16 | 5.615753 |
| 2025-06-17 | 5.605177 |
| 2025-06-18 | 5.629094 |
| 2025-06-19 | 5.635048 |
| 2025-06-20 | 5.652302 |
| 2025-06-21 | 5.700562 |
| 2025-06-22 | 5.720393 |
| 2025-06-23 | 5.67579 |
| 2025-06-24 | 5.626022 |
| 2025-06-25 | 5.608976 |
| 2025-06-26 | 5.58496 |
| 2025-06-27 | 5.580197 |
| 2025-06-28 | 5.613037 |
| 2025-06-29 | 5.660987 |
| 2025-06-30 | 5.575248 |
| 2025-07-01 | 5.576385 |
| 2025-07-02 | 5.579392 |
| 2025-07-03 | 5.574484 |
| 2025-07-04 | 5.563071 |
| 2025-07-05 | 5.621725 |
| 2025-07-06 | 5.641131 |
| 2025-07-07 | 5.58291 |
| 2025-07-08 | 5.59213 |
| 2025-07-09 | 5.585355 |
| 2025-07-10 | 5.577224 |
| 2025-07-11 | 5.569857 |
| 2025-07-12 | 5.61951 |
| 2025-07-13 | 5.646602 |
| 2025-07-14 | 5.589815 |
| 2025-07-15 | 5.589624 |
| 2025-07-16 | 5.597154 |
| 2025-07-17 | 5.634747 |
| 2025-07-18 | 5.603182 |
| 2025-07-19 | 5.652776 |
| 2025-07-20 | 5.671913 |
| 2025-07-21 | 5.610354 |
| 2025-07-22 | 5.610352 |
| 2025-07-23 | 5.600405 |
| 2025-07-24 | 5.599191 |
| 2025-07-25 | 5.613263 |
| 2025-07-26 | 5.670042 |
| 2025-07-27 | 5.685652 |
| 2025-07-28 | 5.636274 |
| 2025-07-29 | 5.651353 |
| 2025-07-30 | 5.638706 |
| 2025-07-31 | 5.669816 |
| 2025-08-01 | 5.677497 |
| 2025-08-02 | 5.665811 |
| 2025-08-03 | 5.726374 |
| 2025-08-04 | 5.625561 |
| 2025-08-05 | 5.634731 |
| 2025-08-06 | 5.617412 |
| 2025-08-07 | 5.600876 |
| 2025-08-08 | 5.58407 |
| 2025-08-09 | 5.624022 |
| 2025-08-10 | 5.669507 |
| 2025-08-11 | 5.60103 |
| 2025-08-12 | 5.612566 |
| 2025-08-13 | 5.537298 |
| 2025-08-14 | 5.527508 |
| 2025-08-15 | 5.563817 |
| 2025-08-16 | 5.604447 |
| 2025-08-17 | 5.623848 |
| 2025-08-18 | 5.57302 |
| 2025-08-19 | 5.58129 |
| 2025-08-20 | 5.625614 |
| 2025-08-21 | 5.626724 |
| 2025-08-22 | 5.652484 |
| 2025-08-23 | 5.5978 |
| 2025-08-24 | 5.698461 |
| 2025-08-25 | 5.605778 |
| 2025-08-26 | 5.620401 |
| 2025-08-27 | 5.653614 |
| 2025-08-28 | 5.615704 |
| 2025-08-29 | 5.681167 |
| 2025-08-30 | 5.657635 |
| 2025-08-31 | 5.75825 |
| 2025-09-01 | 5.662296 |
| 2025-09-02 | 5.666819 |
| 2025-09-03 | 5.679891 |
| 2025-09-04 | 5.656341 |
| 2025-09-05 | 5.644709 |
| 2025-09-06 | 5.631936 |
| 2025-09-07 | 5.693134 |
| 2025-09-08 | 5.681059 |
| 2025-09-09 | 5.649569 |
| 2025-09-10 | 5.667093 |
| 2025-09-11 | 5.669577 |
| 2025-09-13 | 5.701389 |
| 2025-09-14 | 5.746878 |
| 2025-09-15 | 5.691956 |
| 2025-09-16 | 5.697303 |
| 2025-09-17 | 5.726295 |
| 2025-09-18 | 5.975458 |
| 2025-09-19 | 6.019328 |
| 2025-09-20 | 6.037885 |
| 2025-09-21 | 6.026382 |
| 2025-09-22 | 6.021102 |
| 2025-09-23 | 6.047046 |
| 2025-09-24 | 6.106752 |
| 2025-09-25 | 6.199061 |
| 2025-09-26 | 6.194894 |
| 2025-09-27 | 6.187678 |
| 2025-09-28 | 6.213473 |
| 2025-09-29 | 6.180589 |
| 2025-09-30 | 6.358723 |
| 2025-10-01 | 6.383393 |
| 2025-10-02 | 6.518931 |
| 2025-10-03 | 6.562279 |
| 2025-10-04 | 6.603611 |
| 2025-10-05 | 6.613439 |
| 2025-10-06 | 6.625715 |
| 2025-10-07 | 6.701988 |
| 2025-10-08 | 6.711897 |
| 2025-10-09 | 6.865679 |
| 2025-10-10 | 7.008404 |
| 2025-10-11 | 7.0177 |
| 2025-10-12 | 7.013993 |
| 2025-10-13 | 7.005359 |
| 2025-10-14 | 7.200445 |
| 2025-10-15 | 7.390119 |
| 2025-10-16 | 7.861323 |
| 2025-10-17 | 7.568472 |
| 2025-10-18 | 7.778327 |
| 2025-10-19 | 7.800914 |
| 2025-10-20 | 7.776007 |
| 2025-10-21 | 7.670925 |
| 2025-10-22 | 7.58214 |
| 2025-10-23 | 7.315604 |
| 2025-10-24 | 7.284513 |
| 2025-10-25 | 7.277792 |
| 2025-10-26 | 7.412376 |
| 2025-10-27 | 7.250151 |
| 2025-10-28 | 7.258331 |
| 2025-10-29 | 7.246874 |
| 2025-10-30 | 7.292012 |
| 2025-10-31 | 7.312157 |
| 2025-11-01 | 7.302286 |
| 2025-11-02 | 7.403579 |
| 2025-11-03 | 7.298798 |
| 2025-11-04 | 7.394701 |
| 2025-11-05 | 7.669242 |
| 2025-11-06 | 7.602988 |
| 2025-11-07 | 7.617411 |
| 2025-11-08 | 7.622627 |
| 2025-11-09 | 7.64065 |
| 2025-11-10 | 7.627797 |
| 2025-11-11 | 7.818483 |
| 2025-11-12 | 7.657351 |
| 2025-11-13 | 7.815111 |
| 2025-11-14 | 7.646192 |
| 2025-11-15 | 7.617622 |
| 2025-11-16 | 7.629899 |
| 2025-11-17 | 7.659409 |
| 2025-11-18 | 7.584451 |
| 2025-11-19 | 7.350273 |
| 2025-11-20 | 7.349234 |
| 2025-11-21 | 7.721077 |
| 2025-11-22 | 7.568711 |
| 2025-11-23 | 7.727556 |
| 2025-11-24 | 7.3032 |
| 2025-11-25 | 7.344845 |
| 2025-11-26 | 7.311011 |
| 2025-11-27 | 7.306263 |
| 2025-11-28 | 7.304669 |
| 2025-11-29 | 7.301502 |
| 2025-11-30 | 7.500508 |
| 2025-12-01 | 7.275136 |
| 2025-12-02 | 7.302247 |
| 2025-12-03 | 7.266887 |
| 2025-12-04 | 7.295398 |
| 2025-12-05 | 7.307095 |
| 2025-12-06 | 7.281122 |
| 2025-12-07 | 7.465499 |
| 2025-12-08 | 7.284857 |
| 2025-12-09 | 7.280236 |
| 2025-12-11 | 7.271907 |
| 2025-12-12 | 7.272179 |
| 2025-12-13 | 7.324498 |
| 2025-12-14 | 7.458631 |
| 2025-12-15 | 7.288405 |
| 2025-12-16 | 7.26688 |
| 2025-12-17 | 7.262993 |
| 2025-12-18 | 7.258276 |
| 2025-12-19 | 7.270629 |
| 2025-12-20 | 7.8119 |
| 2025-12-21 | 7.848094 |
| 2025-12-22 | 7.851248 |
| 2025-12-23 | 7.37574 |
| 2025-12-24 | 7.374524 |
| 2025-12-25 | 7.36017 |
| 2025-12-26 | 7.374284 |
| 2025-12-27 | 7.325567 |
| 2025-12-28 | 7.579339 |
| 2025-12-29 | 7.333843 |
| 2025-12-30 | 7.750267 |
| 2025-12-31 | 7.338346 |
| 2026-01-01 | 7.323966 |
| 2026-01-02 | 7.367521 |
| 2026-01-03 | 7.451835 |
| 2026-01-04 | 7.626586 |
| 2026-01-05 | 7.358145 |
| 2026-01-06 | 7.371436 |
| 2026-01-07 | 7.302499 |
| 2026-01-08 | 7.32403 |
| 2026-01-09 | 7.318475 |
| 2026-01-10 | 7.845618 |
| 2026-01-11 | 7.853542 |
| 2026-01-12 | 7.871554 |
| 2026-01-13 | 7.419076 |
| 2026-01-14 | 7.910452 |
| 2026-01-15 | 7.41526 |
| 2026-01-16 | 7.454034 |
| 2026-01-17 | 7.640154 |
| 2026-01-18 | 7.840326 |
| 2026-01-19 | 7.466224 |
| 2026-01-20 | 7.428455 |
| 2026-01-21 | 7.905443 |
| 2026-01-22 | 7.715998 |
| 2026-01-23 | 7.786332 |
| 2026-01-24 | 7.512323 |
| 2026-01-25 | 7.625405 |
| 2026-01-26 | 7.387763 |
| 2026-01-27 | 7.353029 |
| 2026-01-28 | 7.314196 |
| 2026-01-29 | 7.318888 |
| 2026-01-30 | 7.299596 |
| 2026-01-31 | 7.853125 |
| 2026-02-01 | 7.871096 |
| 2026-02-02 | 7.862895 |
| 2026-02-03 | 7.842316 |
| 2026-02-04 | 7.384577 |
| 2026-02-05 | 7.401967 |
| 2026-02-06 | 7.35737 |
| 2026-02-07 | 7.374366 |
| 2026-02-08 | 7.634867 |
| 2026-02-09 | 7.363903 |
| 2026-02-10 | 7.348915 |
| 2026-02-11 | 7.358707 |
| 2026-02-12 | 7.564042 |
| 2026-02-13 | 7.322703 |
| 2026-02-14 | 7.320497 |
| 2026-02-15 | 7.425863 |
| 2026-02-16 | 7.316767 |
| 2026-02-17 | 7.319387 |
| 2026-02-18 | 7.308958 |
| 2026-02-19 | 7.322396 |
| 2026-02-20 | 7.326736 |
| 2026-02-21 | 7.296223 |
| 2026-02-22 | 7.351171 |
| 2026-02-23 | 7.280902 |
| 2026-02-24 | 7.907352 |
| 2026-02-25 | 7.963739 |
| 2026-02-26 | 7.879683 |
| 2026-02-27 | 7.820859 |
| 2026-02-28 | 7.581465 |
| 2026-03-01 | 7.604826 |
| 2026-03-02 | 7.452818 |
| 2026-03-03 | 7.428842 |
| 2026-03-04 | 7.328928 |
| 2026-03-05 | 7.352491 |
| 2026-03-06 | 7.348013 |
| 2026-03-07 | 7.438854 |
| 2026-03-08 | 7.696828 |
| 2026-03-09 | 7.362328 |
| 2026-03-10 | 7.800665 |
| 2026-03-11 | 7.74153 |
| 2026-03-12 | 7.428077 |
| 2026-03-13 | 7.434696 |
| 2026-03-14 | 7.515235 |
| 2026-03-15 | 7.535369 |
| 2026-03-16 | 7.472401 |
| 2026-03-17 | 7.354446 |
| 2026-03-18 | 7.363778 |
| 2026-03-19 | 7.337312 |
| 2026-03-20 | 7.330843 |
| 2026-03-21 | 7.338394 |
| 2026-03-22 | 7.424098 |
| 2026-03-23 | 7.309867 |
| 2026-03-24 | 7.329371 |
| 2026-03-25 | 7.277951 |
| 2026-03-26 | 7.300585 |
| 2026-03-27 | 7.342475 |
| 2026-03-28 | 7.44393 |
| 2026-03-29 | 7.420008 |
| 2026-03-30 | 7.355658 |
| 2026-03-31 | 7.318417 |
| 2026-04-01 | 7.307021 |
| 2026-04-02 | 7.352785 |
| 2026-04-03 | 7.355809 |
| 2026-04-04 | 7.347018 |
| 2026-04-05 | 7.387435 |
| 2026-04-06 | 7.376861 |
| 2026-04-07 | 7.382825 |
| 2026-04-08 | 7.319989 |
| 2026-04-09 | 7.430356 |
| 2026-04-10 | 7.432718 |
| 2026-04-11 | 7.430129 |
| 2026-04-12 | 7.443434 |
| 2026-04-13 | 7.472893 |
| 2026-04-14 | 7.416038 |
| 2026-04-15 | 7.42602 |
| 2026-04-16 | 7.435791 |
| 2026-04-17 | 7.450212 |
| 2026-04-18 | 7.419912 |
| 2026-04-19 | 7.448195 |
| 2026-04-20 | 7.415411 |
| 2026-04-21 | 7.411337 |
| 2026-04-22 | 7.432696 |
| 2026-04-23 | 7.475895 |
| 2026-04-24 | 7.455102 |
| 2026-04-25 | 7.452569 |
| 2026-04-26 | 7.463168 |
| 2026-04-27 | 7.433626 |
| 2026-04-28 | 7.434234 |
| 2026-04-29 | 7.469813 |
| 2026-04-30 | 7.476597 |
| 2026-05-01 | 7.488255 |
| 2026-05-02 | 7.471701 |
| 2026-05-03 | 7.482187 |
| 2026-05-04 | 7.503879 |
| 2026-05-05 | 7.535972 |
| 2026-05-06 | 7.485201 |
| 2026-05-07 | 7.469111 |
| 2026-05-08 | 7.498248 |
| 2026-05-09 | 7.672162 |
| 2026-05-10 | 7.684202 |
| 2026-05-11 | 7.692978 |
| 2026-05-12 | 7.69799 |
| 2026-05-14 | 7.660087 |
| 2026-05-15 | 7.834607 |
| 2026-05-16 | 7.834319 |
| 2026-05-17 | 7.848239 |
| 2026-05-18 | 7.867935 |
| 2026-05-19 | 7.731342 |
| 2026-05-20 | 7.712765 |
| 2026-05-21 | 7.702572 |
| 2026-05-23 | 7.82304 |
| 2026-05-24 | 7.888552 |
| 2026-05-25 | 7.716255 |
| 2026-05-26 | 7.756841 |
| 2026-05-27 | 7.806214 |
| 2026-05-28 | 7.814238 |
| 2026-05-29 | 7.734036 |
| 2026-05-30 | 7.772237 |
| 2026-05-31 | 7.858092 |
| 2026-06-01 | 7.732017 |
| 2026-06-02 | 7.765615 |
| 2026-06-03 | 7.823892 |
| 2026-06-04 | 7.782442 |
| 2026-06-05 | 7.782302 |
| 2026-06-06 | 7.824947 |
| 2026-06-09 | 7.764825 |
| 2026-06-10 | 7.765768 |
| 2026-06-11 | 7.782999 |
| 2026-06-12 | 7.669033 |
| 2026-06-13 | 7.727073 |
| 2026-06-14 | 7.877466 |
| 2026-06-15 | 7.674122 |
| 2026-06-16 | 7.655496 |
| 2026-06-17 | 7.678695 |
| 2026-06-18 | 7.689655 |
| 2026-06-19 | 7.716867 |
| 2026-06-20 | 7.761355 |
| 2026-06-21 | 7.861651 |
| 2026-06-22 | 7.729479 |
| 2026-06-23 | 7.802413 |
| 2026-06-24 | 7.818767 |
| 2026-06-25 | 7.821239 |
| 2026-06-26 | 7.754711 |
| 2026-06-27 | 7.741264 |
| 2026-06-28 | 7.874971 |
| 2026-06-29 | 7.715083 |
| 2026-06-30 | 7.73862 |
| 2026-07-01 | 7.763618 |
| 2026-07-02 | 7.921273 |
| 2026-07-03 | 7.851388 |
| 2026-07-04 | 7.883259 |
| 2026-07-05 | 7.994529 |
| 2026-07-06 | 7.808497 |
| 2026-07-07 | 7.754427 |
| 2026-07-08 | 7.849415 |
| 2026-07-09 | 7.838526 |
| 2026-07-10 | 7.863442 |
| 2026-07-11 | 7.862238 |
| 2026-07-12 | 8.028767 |
| 2026-07-13 | 7.855606 |
| 2026-07-14 | 7.884408 |
| 2026-07-15 | 7.843712 |
| 2026-07-16 | 7.793336 |
| 2026-07-17 | 7.77498 |
| 2026-07-18 | 7.80728 |
| 2026-07-19 | 7.950878 |
| 2026-07-20 | 7.778932 |
| 2026-07-21 | 7.766263 |
| 2026-07-22 | 7.790079 |
| 2026-07-23 | 7.79029 |
| 2026-07-24 | 7.781126 |
| 2026-07-25 | 7.842103 |
| 2026-07-26 | 7.966167 |
| 2026-07-27 | 7.826858 |
| 2026-07-28 | 7.848341 |
| 2026-07-29 | 7.815068 |
| 2026-07-30 | 7.84131 |
| 2026-07-31 | 7.88862 |
| 2026-08-01 | 7.930471 |
| 2026-08-02 | 7.958408 |
| 2026-08-03 | 7.850691 |
| 2026-08-04 | 7.862693 |
| 2026-08-05 | 7.804376 |
| 2026-08-06 | 7.824013 |
| 2026-08-07 | 7.792943 |
| 2026-08-08 | 7.791114 |
| 2026-08-09 | 7.905943 |
| 2026-08-10 | 7.757707 |
| 2026-08-11 | 7.789529 |
| 2026-08-12 | 7.797221 |
| 2026-08-13 | 7.799734 |
| 2026-08-14 | 7.77547 |
| 2026-08-15 | 7.779159 |
| 2026-08-16 | 7.889261 |
| 2026-08-17 | 7.771516 |
| 2026-08-18 | 7.792585 |
| 2026-08-20 | 7.763429 |
| 2026-08-21 | 7.702995 |
| 2026-08-22 | 7.705986 |
| 2026-08-23 | 7.779077 |
| 2026-08-24 | 7.726675 |
| 2026-08-25 | 7.714871 |
| 2026-08-26 | 7.726372 |
| 2026-08-27 | 7.728736 |
| 2026-08-28 | 7.719893 |
| 2026-08-29 | 7.751371 |
| 2026-08-30 | 7.791051 |
| 2026-08-31 | 7.790804 |
| 2026-09-01 | 7.731898 |
| 2026-09-02 | 7.721243 |
| 2026-09-03 | 7.694102 |
| 2026-09-04 | 7.661991 |
| 2026-09-05 | 7.738215 |
| 2026-09-06 | 7.796719 |
| 2026-09-07 | 7.66759 |
| 2026-09-08 | 7.628395 |
| 2026-09-09 | 7.579492 |
| 2026-09-10 | 7.613624 |
| 2026-09-11 | 7.62432 |
| 2026-09-12 | 7.754562 |
| 2026-09-13 | 7.763167 |
| 2026-09-14 | 7.6503 |
| 2026-09-15 | 7.667151 |
| 2026-09-16 | 7.648633 |
| 2026-09-17 | 7.688882 |
| 2026-09-18 | 7.712116 |
| 2026-09-19 | 7.729563 |
| 2026-09-20 | 7.780187 |
| 2026-09-21 | 7.734884 |
| 2026-09-22 | 7.716206 |
| 2026-09-23 | 7.702608 |
| 2026-09-24 | 7.762247 |
| 2026-09-25 | 7.754175 |
| 2026-09-26 | 7.794366 |
| 2026-09-27 | 7.860311 |
| 2026-09-28 | 7.781237 |
| 2026-09-30 | 7.740043 |
| 2026-10-02 | 7.765774 |
| 2026-10-03 | 7.785714 |
| 2026-10-05 | 7.749586 |
| 2026-10-06 | 7.719962 |
| 2026-10-07 | 7.731281 |
| 2026-10-08 | 7.753775 |
| 2026-10-09 | 7.72554 |
| 2026-10-10 | 7.763199 |
| 2026-10-11 | 7.865779 |
| 2026-10-12 | 7.742464 |
| 2026-10-13 | 7.735209 |
| 2026-10-14 | 7.754459 |
| 2026-10-15 | 7.78266 |
| 2026-10-16 | 7.801408 |
| 2026-10-17 | 7.838327 |
| 2026-10-18 | 7.904405 |
High
8.0288
Low
5.4462
Average
6.6672
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/IDR API questions
How do I get the CDF/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/IDR rate in rates.IDR.
How far back does CDF/IDR historical data go?
Daily CDF/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.