CDF to HUF exchange rate API
Congolese Franc to Forint · quoted 2026-10-18
0.14155
▲ +9.17% over 2Y
1 CDF = 0.14155 HUF · 1 HUF = 7.0646 CDF · Get this rate via the API
1 CDF buys 0.14155 HUF as of 2026-10-18, so 1 HUF buys 7.0646 CDF. Over the last 2 years, CDF/HUF traded between 0.11459 and 0.15839, averaged 0.13469 and rose 9.17%. The API holds daily CDF/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-10-18 | 0.129656 |
| 2024-10-19 | 0.129635 |
| 2024-10-20 | 0.129643 |
| 2024-10-21 | 0.130272 |
| 2024-10-22 | 0.129547 |
| 2024-10-23 | 0.130826 |
| 2024-10-24 | 0.130736 |
| 2024-10-25 | 0.13075 |
| 2024-10-26 | 0.131771 |
| 2024-10-27 | 0.131796 |
| 2024-10-28 | 0.13169 |
| 2024-10-29 | 0.132184 |
| 2024-10-30 | 0.132462 |
| 2024-10-31 | 0.131889 |
| 2024-11-01 | 0.13166 |
| 2024-11-02 | 0.132295 |
| 2024-11-03 | 0.131798 |
| 2024-11-04 | 0.13103 |
| 2024-11-05 | 0.131821 |
| 2024-11-06 | 0.134079 |
| 2024-11-07 | 0.131091 |
| 2024-11-08 | 0.132034 |
| 2024-11-09 | 0.133387 |
| 2024-11-10 | 0.133572 |
| 2024-11-11 | 0.134457 |
| 2024-11-12 | 0.135231 |
| 2024-11-13 | 0.13436 |
| 2024-11-14 | 0.135078 |
| 2024-11-15 | 0.13458 |
| 2024-11-16 | 0.135875 |
| 2024-11-17 | 0.135995 |
| 2024-11-18 | 0.135429 |
| 2024-11-19 | 0.134855 |
| 2024-11-20 | 0.135722 |
| 2024-11-21 | 0.136513 |
| 2024-11-22 | 0.138022 |
| 2024-11-23 | 0.138664 |
| 2024-11-24 | 0.138336 |
| 2024-11-25 | 0.136729 |
| 2024-11-26 | 0.136504 |
| 2024-11-27 | 0.136758 |
| 2024-11-28 | 0.136872 |
| 2024-11-29 | 0.136318 |
| 2024-11-30 | 0.137011 |
| 2024-12-01 | 0.137298 |
| 2024-12-02 | 0.138049 |
| 2024-12-03 | 0.137856 |
| 2024-12-04 | 0.138193 |
| 2024-12-05 | 0.136704 |
| 2024-12-06 | 0.13702 |
| 2024-12-07 | 0.137566 |
| 2024-12-08 | 0.137845 |
| 2024-12-09 | 0.136089 |
| 2024-12-10 | 0.136642 |
| 2024-12-11 | 0.136348 |
| 2024-12-12 | 0.136253 |
| 2024-12-13 | 0.135948 |
| 2024-12-14 | 0.138357 |
| 2024-12-15 | 0.139025 |
| 2024-12-16 | 0.136951 |
| 2024-12-17 | 0.137105 |
| 2024-12-18 | 0.137631 |
| 2024-12-19 | 0.140688 |
| 2024-12-20 | 0.140011 |
| 2024-12-21 | 0.14037 |
| 2024-12-22 | 0.140666 |
| 2024-12-23 | 0.140252 |
| 2024-12-24 | 0.139221 |
| 2024-12-25 | 0.139136 |
| 2024-12-26 | 0.138748 |
| 2024-12-27 | 0.138593 |
| 2024-12-28 | 0.138601 |
| 2024-12-29 | 0.13897 |
| 2024-12-30 | 0.138501 |
| 2024-12-31 | 0.138722 |
| 2025-01-01 | 0.138986 |
| 2025-01-02 | 0.140051 |
| 2025-01-03 | 0.141041 |
| 2025-01-04 | 0.141861 |
| 2025-01-05 | 0.141958 |
| 2025-01-06 | 0.139239 |
| 2025-01-07 | 0.140035 |
| 2025-01-08 | 0.141621 |
| 2025-01-09 | 0.14066 |
| 2025-01-10 | 0.14111 |
| 2025-01-11 | 0.141702 |
| 2025-01-12 | 0.1417 |
| 2025-01-13 | 0.142358 |
| 2025-01-14 | 0.141518 |
| 2025-01-15 | 0.139957 |
| 2025-01-16 | 0.140853 |
| 2025-01-17 | 0.140609 |
| 2025-01-18 | 0.141878 |
| 2025-01-19 | 0.142116 |
| 2025-01-20 | 0.141591 |
| 2025-01-21 | 0.139412 |
| 2025-01-22 | 0.138121 |
| 2025-01-23 | 0.138042 |
| 2025-01-24 | 0.136887 |
| 2025-01-25 | 0.136822 |
| 2025-01-26 | 0.137226 |
| 2025-01-27 | 0.135973 |
| 2025-01-28 | 0.137177 |
| 2025-01-29 | 0.13749 |
| 2025-01-30 | 0.137118 |
| 2025-01-31 | 0.137487 |
| 2025-02-01 | 0.138357 |
| 2025-02-02 | 0.139188 |
| 2025-02-03 | 0.139145 |
| 2025-02-04 | 0.137897 |
| 2025-02-05 | 0.136449 |
| 2025-02-06 | 0.137218 |
| 2025-02-07 | 0.13681 |
| 2025-02-08 | 0.137542 |
| 2025-02-09 | 0.138 |
| 2025-02-10 | 0.136957 |
| 2025-02-11 | 0.136815 |
| 2025-02-12 | 0.135739 |
| 2025-02-13 | 0.142809 |
| 2025-02-14 | 0.142025 |
| 2025-02-15 | 0.134244 |
| 2025-02-16 | 0.134573 |
| 2025-02-17 | 0.134027 |
| 2025-02-18 | 0.134374 |
| 2025-02-19 | 0.134675 |
| 2025-02-20 | 0.134548 |
| 2025-02-21 | 0.135008 |
| 2025-02-22 | 0.134383 |
| 2025-02-23 | 0.134912 |
| 2025-02-24 | 0.134031 |
| 2025-02-25 | 0.133475 |
| 2025-02-26 | 0.132907 |
| 2025-02-27 | 0.133139 |
| 2025-02-28 | 0.13396 |
| 2025-03-01 | 0.135929 |
| 2025-03-02 | 0.135754 |
| 2025-03-03 | 0.133579 |
| 2025-03-04 | 0.131923 |
| 2025-03-05 | 0.130213 |
| 2025-03-06 | 0.129564 |
| 2025-03-07 | 0.128403 |
| 2025-03-08 | 0.128308 |
| 2025-03-09 | 0.127807 |
| 2025-03-10 | 0.128597 |
| 2025-03-11 | 0.12854 |
| 2025-03-12 | 0.128204 |
| 2025-03-13 | 0.129051 |
| 2025-03-14 | 0.128095 |
| 2025-03-15 | 0.128553 |
| 2025-03-16 | 0.128149 |
| 2025-03-17 | 0.127867 |
| 2025-03-18 | 0.127123 |
| 2025-03-19 | 0.127657 |
| 2025-03-20 | 0.128886 |
| 2025-03-21 | 0.128771 |
| 2025-03-22 | 0.128496 |
| 2025-03-23 | 0.12792 |
| 2025-03-25 | 0.128263 |
| 2025-03-26 | 0.129618 |
| 2025-03-27 | 0.129703 |
| 2025-03-28 | 0.130264 |
| 2025-03-29 | 0.129692 |
| 2025-03-30 | 0.130135 |
| 2025-03-31 | 0.129514 |
| 2025-04-01 | 0.128408 |
| 2025-04-02 | 0.12774 |
| 2025-04-03 | 0.124555 |
| 2025-04-04 | 0.126282 |
| 2025-04-05 | 0.128578 |
| 2025-04-06 | 0.129501 |
| 2025-04-07 | 0.127981 |
| 2025-04-08 | 0.127882 |
| 2025-04-09 | 0.127449 |
| 2025-04-10 | 0.126347 |
| 2025-04-11 | 0.124049 |
| 2025-04-12 | 0.125866 |
| 2025-04-13 | 0.126433 |
| 2025-04-14 | 0.124179 |
| 2025-04-15 | 0.123986 |
| 2025-04-16 | 0.123591 |
| 2025-04-17 | 0.123604 |
| 2025-04-18 | 0.123164 |
| 2025-04-19 | 0.12359 |
| 2025-04-20 | 0.125039 |
| 2025-04-21 | 0.122087 |
| 2025-04-22 | 0.122925 |
| 2025-04-23 | 0.123475 |
| 2025-04-24 | 0.123391 |
| 2025-04-25 | 0.123263 |
| 2025-04-26 | 0.124679 |
| 2025-04-27 | 0.125092 |
| 2025-04-28 | 0.122631 |
| 2025-04-29 | 0.122438 |
| 2025-04-30 | 0.122632 |
| 2025-05-01 | 0.123299 |
| 2025-05-02 | 0.12306 |
| 2025-05-03 | 0.124834 |
| 2025-05-04 | 0.125474 |
| 2025-05-05 | 0.122954 |
| 2025-05-06 | 0.123653 |
| 2025-05-08 | 0.123603 |
| 2025-05-09 | 0.123999 |
| 2025-05-10 | 0.124701 |
| 2025-05-11 | 0.126343 |
| 2025-05-12 | 0.126098 |
| 2025-05-13 | 0.125627 |
| 2025-05-14 | 0.12419 |
| 2025-05-15 | 0.124318 |
| 2025-05-17 | 0.12515 |
| 2025-05-18 | 0.126459 |
| 2025-05-19 | 0.12315 |
| 2025-05-20 | 0.1239 |
| 2025-05-21 | 0.122292 |
| 2025-05-22 | 0.123103 |
| 2025-05-23 | 0.123135 |
| 2025-05-24 | 0.123346 |
| 2025-05-25 | 0.124219 |
| 2025-05-26 | 0.122293 |
| 2025-05-27 | 0.122761 |
| 2025-05-28 | 0.122847 |
| 2025-05-29 | 0.123401 |
| 2025-05-30 | 0.122689 |
| 2025-05-31 | 0.124121 |
| 2025-06-01 | 0.124553 |
| 2025-06-02 | 0.121458 |
| 2025-06-03 | 0.122089 |
| 2025-06-04 | 0.122017 |
| 2025-06-05 | 0.121661 |
| 2025-06-06 | 0.121732 |
| 2025-06-07 | 0.123267 |
| 2025-06-08 | 0.123548 |
| 2025-06-09 | 0.121403 |
| 2025-06-10 | 0.120734 |
| 2025-06-11 | 0.120533 |
| 2025-06-12 | 0.118991 |
| 2025-06-13 | 0.120616 |
| 2025-06-14 | 0.121445 |
| 2025-06-15 | 0.12226 |
| 2025-06-16 | 0.119615 |
| 2025-06-17 | 0.119768 |
| 2025-06-18 | 0.120598 |
| 2025-06-19 | 0.120872 |
| 2025-06-20 | 0.120471 |
| 2025-06-21 | 0.121242 |
| 2025-06-22 | 0.122263 |
| 2025-06-23 | 0.121191 |
| 2025-06-24 | 0.119405 |
| 2025-06-25 | 0.118969 |
| 2025-06-26 | 0.117612 |
| 2025-06-27 | 0.117276 |
| 2025-06-28 | 0.117702 |
| 2025-06-29 | 0.118506 |
| 2025-06-30 | 0.117185 |
| 2025-07-01 | 0.116325 |
| 2025-07-02 | 0.11662 |
| 2025-07-03 | 0.116551 |
| 2025-07-04 | 0.116331 |
| 2025-07-05 | 0.117738 |
| 2025-07-06 | 0.117839 |
| 2025-07-07 | 0.117076 |
| 2025-07-08 | 0.117145 |
| 2025-07-09 | 0.11749 |
| 2025-07-10 | 0.117026 |
| 2025-07-11 | 0.117606 |
| 2025-07-12 | 0.118387 |
| 2025-07-13 | 0.11912 |
| 2025-07-14 | 0.117553 |
| 2025-07-15 | 0.117999 |
| 2025-07-16 | 0.118386 |
| 2025-07-17 | 0.118802 |
| 2025-07-18 | 0.117712 |
| 2025-07-19 | 0.118863 |
| 2025-07-20 | 0.119189 |
| 2025-07-21 | 0.117589 |
| 2025-07-22 | 0.117336 |
| 2025-07-23 | 0.116981 |
| 2025-07-24 | 0.116325 |
| 2025-07-25 | 0.116315 |
| 2025-07-26 | 0.117161 |
| 2025-07-27 | 0.117345 |
| 2025-07-28 | 0.117345 |
| 2025-07-29 | 0.119397 |
| 2025-07-30 | 0.118884 |
| 2025-07-31 | 0.120104 |
| 2025-08-01 | 0.120592 |
| 2025-08-02 | 0.119146 |
| 2025-08-03 | 0.119141 |
| 2025-08-04 | 0.118317 |
| 2025-08-05 | 0.118887 |
| 2025-08-06 | 0.117866 |
| 2025-08-07 | 0.116996 |
| 2025-08-08 | 0.116713 |
| 2025-08-09 | 0.117426 |
| 2025-08-10 | 0.117989 |
| 2025-08-11 | 0.116932 |
| 2025-08-12 | 0.117388 |
| 2025-08-13 | 0.115988 |
| 2025-08-14 | 0.115969 |
| 2025-08-15 | 0.116183 |
| 2025-08-16 | 0.116809 |
| 2025-08-17 | 0.117286 |
| 2025-08-18 | 0.116424 |
| 2025-08-19 | 0.115713 |
| 2025-08-20 | 0.116992 |
| 2025-08-21 | 0.117253 |
| 2025-08-22 | 0.117717 |
| 2025-08-23 | 0.116365 |
| 2025-08-24 | 0.118016 |
| 2025-08-25 | 0.117239 |
| 2025-08-26 | 0.11731 |
| 2025-08-27 | 0.117844 |
| 2025-08-28 | 0.116877 |
| 2025-08-29 | 0.117395 |
| 2025-08-30 | 0.116938 |
| 2025-08-31 | 0.118587 |
| 2025-09-01 | 0.116235 |
| 2025-09-02 | 0.116788 |
| 2025-09-03 | 0.116527 |
| 2025-09-04 | 0.116098 |
| 2025-09-05 | 0.115424 |
| 2025-09-06 | 0.115267 |
| 2025-09-07 | 0.116096 |
| 2025-09-08 | 0.115362 |
| 2025-09-09 | 0.115203 |
| 2025-09-10 | 0.115508 |
| 2025-09-11 | 0.115569 |
| 2025-09-13 | 0.115707 |
| 2025-09-14 | 0.116604 |
| 2025-09-15 | 0.114889 |
| 2025-09-16 | 0.114627 |
| 2025-09-17 | 0.114585 |
| 2025-09-18 | 0.118752 |
| 2025-09-19 | 0.1203 |
| 2025-09-20 | 0.120672 |
| 2025-09-21 | 0.12058 |
| 2025-09-22 | 0.119925 |
| 2025-09-23 | 0.119848 |
| 2025-09-24 | 0.121658 |
| 2025-09-25 | 0.122935 |
| 2025-09-26 | 0.124388 |
| 2025-09-27 | 0.123793 |
| 2025-09-28 | 0.123927 |
| 2025-09-29 | 0.12368 |
| 2025-09-30 | 0.126746 |
| 2025-10-01 | 0.127246 |
| 2025-10-02 | 0.129762 |
| 2025-10-03 | 0.131294 |
| 2025-10-04 | 0.131864 |
| 2025-10-05 | 0.132007 |
| 2025-10-06 | 0.132876 |
| 2025-10-07 | 0.135815 |
| 2025-10-08 | 0.136497 |
| 2025-10-09 | 0.139608 |
| 2025-10-10 | 0.142604 |
| 2025-10-11 | 0.142815 |
| 2025-10-12 | 0.14267 |
| 2025-10-13 | 0.143391 |
| 2025-10-14 | 0.147289 |
| 2025-10-15 | 0.149686 |
| 2025-10-16 | 0.158392 |
| 2025-10-17 | 0.152314 |
| 2025-10-18 | 0.156859 |
| 2025-10-19 | 0.15679 |
| 2025-10-20 | 0.156921 |
| 2025-10-21 | 0.15508 |
| 2025-10-22 | 0.153324 |
| 2025-10-23 | 0.148031 |
| 2025-10-24 | 0.147142 |
| 2025-10-25 | 0.146975 |
| 2025-10-26 | 0.149471 |
| 2025-10-27 | 0.145866 |
| 2025-10-28 | 0.145853 |
| 2025-10-29 | 0.145983 |
| 2025-10-30 | 0.147344 |
| 2025-10-31 | 0.147411 |
| 2025-11-01 | 0.147657 |
| 2025-11-02 | 0.149443 |
| 2025-11-03 | 0.146941 |
| 2025-11-04 | 0.149463 |
| 2025-11-05 | 0.154625 |
| 2025-11-06 | 0.152702 |
| 2025-11-07 | 0.152096 |
| 2025-11-08 | 0.15202 |
| 2025-11-09 | 0.152073 |
| 2025-11-10 | 0.151485 |
| 2025-11-11 | 0.155729 |
| 2025-11-12 | 0.151969 |
| 2025-11-13 | 0.154555 |
| 2025-11-14 | 0.15127 |
| 2025-11-15 | 0.150829 |
| 2025-11-16 | 0.150809 |
| 2025-11-17 | 0.151571 |
| 2025-11-18 | 0.150343 |
| 2025-11-19 | 0.145123 |
| 2025-11-20 | 0.145767 |
| 2025-11-21 | 0.153721 |
| 2025-11-22 | 0.151264 |
| 2025-11-23 | 0.153721 |
| 2025-11-24 | 0.145496 |
| 2025-11-25 | 0.146075 |
| 2025-11-26 | 0.144896 |
| 2025-11-27 | 0.144646 |
| 2025-11-28 | 0.144595 |
| 2025-11-29 | 0.144275 |
| 2025-11-30 | 0.147792 |
| 2025-12-01 | 0.143328 |
| 2025-12-02 | 0.144027 |
| 2025-12-03 | 0.142747 |
| 2025-12-04 | 0.143444 |
| 2025-12-05 | 0.143697 |
| 2025-12-06 | 0.143138 |
| 2025-12-07 | 0.146707 |
| 2025-12-08 | 0.143473 |
| 2025-12-09 | 0.144024 |
| 2025-12-11 | 0.143132 |
| 2025-12-12 | 0.14311 |
| 2025-12-13 | 0.144462 |
| 2025-12-14 | 0.146565 |
| 2025-12-15 | 0.143169 |
| 2025-12-16 | 0.142299 |
| 2025-12-17 | 0.14371 |
| 2025-12-18 | 0.143712 |
| 2025-12-19 | 0.143479 |
| 2025-12-20 | 0.154531 |
| 2025-12-21 | 0.154559 |
| 2025-12-22 | 0.154559 |
| 2025-12-23 | 0.145773 |
| 2025-12-24 | 0.145519 |
| 2025-12-25 | 0.145123 |
| 2025-12-26 | 0.144834 |
| 2025-12-27 | 0.143526 |
| 2025-12-28 | 0.148603 |
| 2025-12-29 | 0.144017 |
| 2025-12-30 | 0.151753 |
| 2025-12-31 | 0.143902 |
| 2026-01-01 | 0.143478 |
| 2026-01-02 | 0.144236 |
| 2026-01-03 | 0.145888 |
| 2026-01-04 | 0.149092 |
| 2026-01-05 | 0.14492 |
| 2026-01-06 | 0.144566 |
| 2026-01-07 | 0.143492 |
| 2026-01-08 | 0.143362 |
| 2026-01-09 | 0.143932 |
| 2026-01-10 | 0.154431 |
| 2026-01-11 | 0.154475 |
| 2026-01-12 | 0.154172 |
| 2026-01-13 | 0.146 |
| 2026-01-14 | 0.155718 |
| 2026-01-15 | 0.145598 |
| 2026-01-16 | 0.146143 |
| 2026-01-17 | 0.150143 |
| 2026-01-18 | 0.154036 |
| 2026-01-19 | 0.146041 |
| 2026-01-20 | 0.144218 |
| 2026-01-21 | 0.153576 |
| 2026-01-22 | 0.149485 |
| 2026-01-23 | 0.150631 |
| 2026-01-24 | 0.144614 |
| 2026-01-25 | 0.14576 |
| 2026-01-26 | 0.142062 |
| 2026-01-27 | 0.140349 |
| 2026-01-28 | 0.138972 |
| 2026-01-29 | 0.138736 |
| 2026-01-30 | 0.138878 |
| 2026-01-31 | 0.150539 |
| 2026-02-01 | 0.150506 |
| 2026-02-02 | 0.150695 |
| 2026-02-03 | 0.150743 |
| 2026-02-04 | 0.141508 |
| 2026-02-05 | 0.141213 |
| 2026-02-06 | 0.139734 |
| 2026-02-07 | 0.139911 |
| 2026-02-08 | 0.144551 |
| 2026-02-09 | 0.138839 |
| 2026-02-10 | 0.139112 |
| 2026-02-11 | 0.139299 |
| 2026-02-12 | 0.143786 |
| 2026-02-13 | 0.139104 |
| 2026-02-14 | 0.13896 |
| 2026-02-15 | 0.140605 |
| 2026-02-16 | 0.138397 |
| 2026-02-17 | 0.139175 |
| 2026-02-18 | 0.138223 |
| 2026-02-19 | 0.139838 |
| 2026-02-20 | 0.139969 |
| 2026-02-21 | 0.139817 |
| 2026-02-22 | 0.140485 |
| 2026-02-23 | 0.139441 |
| 2026-02-24 | 0.151177 |
| 2026-02-25 | 0.151076 |
| 2026-02-26 | 0.149246 |
| 2026-02-27 | 0.148513 |
| 2026-02-28 | 0.143947 |
| 2026-03-01 | 0.145403 |
| 2026-03-02 | 0.144093 |
| 2026-03-03 | 0.14696 |
| 2026-03-04 | 0.143462 |
| 2026-03-05 | 0.145049 |
| 2026-03-06 | 0.147311 |
| 2026-03-07 | 0.148315 |
| 2026-03-08 | 0.154294 |
| 2026-03-09 | 0.149077 |
| 2026-03-10 | 0.153291 |
| 2026-03-11 | 0.153419 |
| 2026-03-12 | 0.147638 |
| 2026-03-13 | 0.150065 |
| 2026-03-14 | 0.152594 |
| 2026-03-15 | 0.152487 |
| 2026-03-16 | 0.149749 |
| 2026-03-17 | 0.146052 |
| 2026-03-18 | 0.148017 |
| 2026-03-19 | 0.148474 |
| 2026-03-20 | 0.147116 |
| 2026-03-21 | 0.146956 |
| 2026-03-22 | 0.148565 |
| 2026-03-23 | 0.144925 |
| 2026-03-24 | 0.145271 |
| 2026-03-25 | 0.144941 |
| 2026-03-26 | 0.145235 |
| 2026-03-27 | 0.146304 |
| 2026-03-28 | 0.148091 |
| 2026-03-29 | 0.147621 |
| 2026-03-30 | 0.146613 |
| 2026-03-31 | 0.1444 |
| 2026-04-01 | 0.142162 |
| 2026-04-02 | 0.143993 |
| 2026-04-03 | 0.144249 |
| 2026-04-04 | 0.144414 |
| 2026-04-05 | 0.14491 |
| 2026-04-06 | 0.143342 |
| 2026-04-07 | 0.143068 |
| 2026-04-08 | 0.138362 |
| 2026-04-09 | 0.140245 |
| 2026-04-10 | 0.140039 |
| 2026-04-11 | 0.139219 |
| 2026-04-12 | 0.138107 |
| 2026-04-13 | 0.13653 |
| 2026-04-14 | 0.133562 |
| 2026-04-15 | 0.134088 |
| 2026-04-16 | 0.134235 |
| 2026-04-17 | 0.133326 |
| 2026-04-18 | 0.133034 |
| 2026-04-19 | 0.13339 |
| 2026-04-20 | 0.133433 |
| 2026-04-21 | 0.133175 |
| 2026-04-22 | 0.134636 |
| 2026-04-23 | 0.13502 |
| 2026-04-24 | 0.134921 |
| 2026-04-25 | 0.134566 |
| 2026-04-26 | 0.134791 |
| 2026-04-27 | 0.133711 |
| 2026-04-28 | 0.134519 |
| 2026-04-29 | 0.133842 |
| 2026-04-30 | 0.134389 |
| 2026-05-01 | 0.133589 |
| 2026-05-02 | 0.133596 |
| 2026-05-03 | 0.133348 |
| 2026-05-04 | 0.133852 |
| 2026-05-05 | 0.134059 |
| 2026-05-06 | 0.131899 |
| 2026-05-07 | 0.130542 |
| 2026-05-08 | 0.130752 |
| 2026-05-09 | 0.132534 |
| 2026-05-10 | 0.132841 |
| 2026-05-11 | 0.133606 |
| 2026-05-12 | 0.133894 |
| 2026-05-14 | 0.133966 |
| 2026-05-15 | 0.137821 |
| 2026-05-16 | 0.138479 |
| 2026-05-17 | 0.138813 |
| 2026-05-18 | 0.137929 |
| 2026-05-19 | 0.13524 |
| 2026-05-20 | 0.135716 |
| 2026-05-21 | 0.135437 |
| 2026-05-23 | 0.136696 |
| 2026-05-24 | 0.137145 |
| 2026-05-25 | 0.133169 |
| 2026-05-26 | 0.132844 |
| 2026-05-27 | 0.133442 |
| 2026-05-28 | 0.133875 |
| 2026-05-29 | 0.131859 |
| 2026-05-30 | 0.132352 |
| 2026-05-31 | 0.133549 |
| 2026-06-01 | 0.132076 |
| 2026-06-02 | 0.13257 |
| 2026-06-03 | 0.133087 |
| 2026-06-04 | 0.131423 |
| 2026-06-05 | 0.13103 |
| 2026-06-06 | 0.133362 |
| 2026-06-09 | 0.132815 |
| 2026-06-10 | 0.133993 |
| 2026-06-11 | 0.133278 |
| 2026-06-12 | 0.131532 |
| 2026-06-13 | 0.132223 |
| 2026-06-14 | 0.133425 |
| 2026-06-15 | 0.130773 |
| 2026-06-16 | 0.130232 |
| 2026-06-17 | 0.130119 |
| 2026-06-18 | 0.13242 |
| 2026-06-19 | 0.133276 |
| 2026-06-20 | 0.133788 |
| 2026-06-21 | 0.135281 |
| 2026-06-22 | 0.133269 |
| 2026-06-23 | 0.135509 |
| 2026-06-24 | 0.136608 |
| 2026-06-25 | 0.136339 |
| 2026-06-26 | 0.134873 |
| 2026-06-27 | 0.134895 |
| 2026-06-28 | 0.136386 |
| 2026-06-29 | 0.134249 |
| 2026-06-30 | 0.135167 |
| 2026-07-01 | 0.13512 |
| 2026-07-02 | 0.13727 |
| 2026-07-03 | 0.13481 |
| 2026-07-04 | 0.135289 |
| 2026-07-05 | 0.137183 |
| 2026-07-06 | 0.13422 |
| 2026-07-07 | 0.13416 |
| 2026-07-08 | 0.136222 |
| 2026-07-09 | 0.135464 |
| 2026-07-10 | 0.13564 |
| 2026-07-11 | 0.135623 |
| 2026-07-12 | 0.138588 |
| 2026-07-13 | 0.135936 |
| 2026-07-14 | 0.138308 |
| 2026-07-15 | 0.13686 |
| 2026-07-16 | 0.136433 |
| 2026-07-17 | 0.137742 |
| 2026-07-18 | 0.138087 |
| 2026-07-19 | 0.140427 |
| 2026-07-20 | 0.137053 |
| 2026-07-21 | 0.136962 |
| 2026-07-22 | 0.138677 |
| 2026-07-23 | 0.138731 |
| 2026-07-24 | 0.138041 |
| 2026-07-25 | 0.13879 |
| 2026-07-26 | 0.140664 |
| 2026-07-27 | 0.136961 |
| 2026-07-28 | 0.137653 |
| 2026-07-29 | 0.137625 |
| 2026-07-30 | 0.136754 |
| 2026-07-31 | 0.13859 |
| 2026-08-01 | 0.13928 |
| 2026-08-02 | 0.139173 |
| 2026-08-03 | 0.137796 |
| 2026-08-04 | 0.137535 |
| 2026-08-05 | 0.136856 |
| 2026-08-06 | 0.137755 |
| 2026-08-07 | 0.13799 |
| 2026-08-08 | 0.13749 |
| 2026-08-09 | 0.138735 |
| 2026-08-10 | 0.137468 |
| 2026-08-11 | 0.137912 |
| 2026-08-12 | 0.137814 |
| 2026-08-13 | 0.137416 |
| 2026-08-14 | 0.137031 |
| 2026-08-15 | 0.136894 |
| 2026-08-16 | 0.13858 |
| 2026-08-17 | 0.136181 |
| 2026-08-18 | 0.137292 |
| 2026-08-20 | 0.136345 |
| 2026-08-21 | 0.135265 |
| 2026-08-22 | 0.135442 |
| 2026-08-23 | 0.136452 |
| 2026-08-24 | 0.135584 |
| 2026-08-25 | 0.135524 |
| 2026-08-26 | 0.134642 |
| 2026-08-27 | 0.136181 |
| 2026-08-28 | 0.136519 |
| 2026-08-29 | 0.137594 |
| 2026-08-30 | 0.138501 |
| 2026-08-31 | 0.138221 |
| 2026-09-01 | 0.137865 |
| 2026-09-02 | 0.138605 |
| 2026-09-03 | 0.137925 |
| 2026-09-04 | 0.135804 |
| 2026-09-05 | 0.136834 |
| 2026-09-06 | 0.137598 |
| 2026-09-07 | 0.135785 |
| 2026-09-08 | 0.135849 |
| 2026-09-09 | 0.13547 |
| 2026-09-10 | 0.136036 |
| 2026-09-11 | 0.136176 |
| 2026-09-12 | 0.138161 |
| 2026-09-13 | 0.13824 |
| 2026-09-14 | 0.137013 |
| 2026-09-15 | 0.137431 |
| 2026-09-16 | 0.136737 |
| 2026-09-17 | 0.137128 |
| 2026-09-18 | 0.137546 |
| 2026-09-19 | 0.137727 |
| 2026-09-20 | 0.13887 |
| 2026-09-21 | 0.136524 |
| 2026-09-22 | 0.136587 |
| 2026-09-23 | 0.138186 |
| 2026-09-24 | 0.139429 |
| 2026-09-25 | 0.13866 |
| 2026-09-26 | 0.13954 |
| 2026-09-27 | 0.14074 |
| 2026-09-28 | 0.139655 |
| 2026-09-30 | 0.13952 |
| 2026-10-02 | 0.142286 |
| 2026-10-03 | 0.142577 |
| 2026-10-05 | 0.142018 |
| 2026-10-06 | 0.140135 |
| 2026-10-07 | 0.141955 |
| 2026-10-08 | 0.14167 |
| 2026-10-09 | 0.140762 |
| 2026-10-10 | 0.141285 |
| 2026-10-11 | 0.143306 |
| 2026-10-12 | 0.141095 |
| 2026-10-13 | 0.140866 |
| 2026-10-14 | 0.140419 |
| 2026-10-15 | 0.140699 |
| 2026-10-16 | 0.1396 |
| 2026-10-17 | 0.140369 |
| 2026-10-18 | 0.14155 |
High
0.15839
Low
0.11459
Average
0.13469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/HUF API questions
How do I get the CDF/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/HUF rate in rates.HUF.
How far back does CDF/HUF historical data go?
Daily CDF/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.