CDF to HTG exchange rate API
Congolese Franc to Gourde · quoted 2026-10-23
0.05656
▲ +22.67% over 2Y
1 CDF = 0.05656 HTG · 1 HTG = 17.6813 CDF · Get this rate via the API
1 CDF buys 0.05656 HTG as of 2026-10-23, so 1 HTG buys 17.6813 CDF. Over the last 2 years, CDF/HTG traded between 0.04435 and 0.06241, averaged 0.05197 and rose 22.67%. The API holds daily CDF/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-10-23 | 0.046104 |
| 2024-10-24 | 0.046125 |
| 2024-10-25 | 0.046104 |
| 2024-10-26 | 0.046538 |
| 2024-10-27 | 0.047151 |
| 2024-10-28 | 0.046419 |
| 2024-10-29 | 0.046325 |
| 2024-10-30 | 0.046223 |
| 2024-10-31 | 0.046301 |
| 2024-11-01 | 0.046271 |
| 2024-11-02 | 0.046194 |
| 2024-11-03 | 0.046836 |
| 2024-11-04 | 0.046083 |
| 2024-11-05 | 0.046133 |
| 2024-11-06 | 0.045968 |
| 2024-11-07 | 0.045937 |
| 2024-11-08 | 0.045998 |
| 2024-11-09 | 0.046331 |
| 2024-11-10 | 0.046925 |
| 2024-11-11 | 0.046203 |
| 2024-11-12 | 0.046217 |
| 2024-11-13 | 0.046137 |
| 2024-11-14 | 0.046094 |
| 2024-11-15 | 0.046123 |
| 2024-11-16 | 0.046214 |
| 2024-11-17 | 0.046849 |
| 2024-11-18 | 0.046065 |
| 2024-11-19 | 0.046232 |
| 2024-11-20 | 0.046034 |
| 2024-11-21 | 0.045974 |
| 2024-11-22 | 0.045884 |
| 2024-11-23 | 0.046104 |
| 2024-11-24 | 0.046825 |
| 2024-11-25 | 0.046206 |
| 2024-11-26 | 0.045876 |
| 2024-11-27 | 0.045882 |
| 2024-11-28 | 0.045854 |
| 2024-11-29 | 0.046015 |
| 2024-11-30 | 0.046043 |
| 2024-12-01 | 0.046756 |
| 2024-12-02 | 0.04589 |
| 2024-12-03 | 0.045773 |
| 2024-12-04 | 0.045854 |
| 2024-12-05 | 0.045865 |
| 2024-12-06 | 0.04588 |
| 2024-12-07 | 0.046116 |
| 2024-12-08 | 0.046728 |
| 2024-12-09 | 0.045867 |
| 2024-12-10 | 0.045973 |
| 2024-12-11 | 0.045962 |
| 2024-12-12 | 0.046017 |
| 2024-12-13 | 0.045897 |
| 2024-12-14 | 0.046613 |
| 2024-12-15 | 0.047298 |
| 2024-12-16 | 0.04589 |
| 2024-12-17 | 0.045882 |
| 2024-12-18 | 0.045941 |
| 2024-12-19 | 0.045906 |
| 2024-12-20 | 0.045904 |
| 2024-12-21 | 0.046223 |
| 2024-12-22 | 0.047103 |
| 2024-12-23 | 0.045913 |
| 2024-12-24 | 0.045907 |
| 2024-12-25 | 0.04592 |
| 2024-12-26 | 0.04587 |
| 2024-12-27 | 0.045871 |
| 2024-12-28 | 0.045946 |
| 2024-12-29 | 0.046778 |
| 2024-12-30 | 0.04593 |
| 2024-12-31 | 0.04598 |
| 2025-01-01 | 0.045792 |
| 2025-01-02 | 0.045774 |
| 2025-01-03 | 0.04576 |
| 2025-01-04 | 0.046011 |
| 2025-01-05 | 0.046728 |
| 2025-01-06 | 0.045738 |
| 2025-01-07 | 0.045736 |
| 2025-01-08 | 0.045735 |
| 2025-01-09 | 0.045887 |
| 2025-01-10 | 0.045925 |
| 2025-01-11 | 0.045898 |
| 2025-01-12 | 0.046606 |
| 2025-01-13 | 0.046053 |
| 2025-01-14 | 0.046008 |
| 2025-01-15 | 0.045859 |
| 2025-01-16 | 0.045826 |
| 2025-01-17 | 0.045858 |
| 2025-01-18 | 0.046116 |
| 2025-01-19 | 0.046845 |
| 2025-01-20 | 0.046139 |
| 2025-01-21 | 0.045844 |
| 2025-01-22 | 0.045794 |
| 2025-01-23 | 0.045768 |
| 2025-01-24 | 0.045807 |
| 2025-01-25 | 0.04595 |
| 2025-01-26 | 0.046703 |
| 2025-01-27 | 0.04567 |
| 2025-01-28 | 0.045742 |
| 2025-01-29 | 0.04581 |
| 2025-01-30 | 0.0458 |
| 2025-01-31 | 0.045801 |
| 2025-02-01 | 0.045984 |
| 2025-02-02 | 0.046722 |
| 2025-02-03 | 0.045841 |
| 2025-02-04 | 0.045868 |
| 2025-02-05 | 0.045876 |
| 2025-02-06 | 0.04604 |
| 2025-02-07 | 0.045954 |
| 2025-02-08 | 0.045763 |
| 2025-02-09 | 0.046531 |
| 2025-02-10 | 0.045893 |
| 2025-02-11 | 0.045968 |
| 2025-02-12 | 0.045973 |
| 2025-02-13 | 0.048466 |
| 2025-02-14 | 0.04843 |
| 2025-02-15 | 0.045784 |
| 2025-02-16 | 0.046484 |
| 2025-02-17 | 0.045653 |
| 2025-02-18 | 0.04569 |
| 2025-02-19 | 0.045669 |
| 2025-02-20 | 0.045697 |
| 2025-02-21 | 0.045715 |
| 2025-02-22 | 0.045624 |
| 2025-02-23 | 0.046566 |
| 2025-02-24 | 0.045865 |
| 2025-02-25 | 0.045838 |
| 2025-02-26 | 0.046011 |
| 2025-02-27 | 0.045836 |
| 2025-02-28 | 0.04576 |
| 2025-03-01 | 0.045872 |
| 2025-03-02 | 0.046502 |
| 2025-03-03 | 0.045832 |
| 2025-03-04 | 0.045856 |
| 2025-03-05 | 0.045838 |
| 2025-03-06 | 0.045854 |
| 2025-03-07 | 0.045984 |
| 2025-03-08 | 0.04599 |
| 2025-03-09 | 0.045723 |
| 2025-03-10 | 0.045994 |
| 2025-03-11 | 0.045905 |
| 2025-03-12 | 0.04585 |
| 2025-03-13 | 0.045836 |
| 2025-03-14 | 0.045822 |
| 2025-03-15 | 0.045982 |
| 2025-03-16 | 0.045821 |
| 2025-03-17 | 0.045718 |
| 2025-03-18 | 0.045855 |
| 2025-03-19 | 0.045907 |
| 2025-03-20 | 0.04584 |
| 2025-03-21 | 0.045867 |
| 2025-03-22 | 0.045841 |
| 2025-03-23 | 0.045473 |
| 2025-03-25 | 0.045742 |
| 2025-03-26 | 0.045747 |
| 2025-03-27 | 0.04576 |
| 2025-03-28 | 0.045808 |
| 2025-03-29 | 0.045886 |
| 2025-03-30 | 0.046585 |
| 2025-03-31 | 0.046328 |
| 2025-04-01 | 0.045019 |
| 2025-04-02 | 0.044752 |
| 2025-04-03 | 0.044764 |
| 2025-04-04 | 0.045074 |
| 2025-04-05 | 0.045434 |
| 2025-04-06 | 0.046449 |
| 2025-04-07 | 0.045032 |
| 2025-04-08 | 0.04511 |
| 2025-04-09 | 0.04515 |
| 2025-04-10 | 0.045145 |
| 2025-04-11 | 0.045144 |
| 2025-04-12 | 0.045714 |
| 2025-04-13 | 0.046469 |
| 2025-04-14 | 0.044997 |
| 2025-04-15 | 0.045057 |
| 2025-04-16 | 0.045019 |
| 2025-04-17 | 0.045026 |
| 2025-04-18 | 0.044893 |
| 2025-04-19 | 0.044891 |
| 2025-04-20 | 0.046538 |
| 2025-04-21 | 0.045195 |
| 2025-04-22 | 0.044946 |
| 2025-04-23 | 0.044945 |
| 2025-04-24 | 0.045086 |
| 2025-04-25 | 0.045054 |
| 2025-04-26 | 0.045837 |
| 2025-04-27 | 0.046622 |
| 2025-04-28 | 0.044928 |
| 2025-04-29 | 0.045017 |
| 2025-04-30 | 0.045151 |
| 2025-05-01 | 0.04503 |
| 2025-05-02 | 0.045348 |
| 2025-05-03 | 0.045598 |
| 2025-05-04 | 0.046594 |
| 2025-05-05 | 0.045121 |
| 2025-05-06 | 0.045396 |
| 2025-05-08 | 0.045026 |
| 2025-05-09 | 0.045057 |
| 2025-05-10 | 0.045374 |
| 2025-05-11 | 0.04674 |
| 2025-05-12 | 0.045054 |
| 2025-05-13 | 0.045035 |
| 2025-05-14 | 0.045 |
| 2025-05-15 | 0.04505 |
| 2025-05-17 | 0.045309 |
| 2025-05-18 | 0.046665 |
| 2025-05-19 | 0.045215 |
| 2025-05-20 | 0.045402 |
| 2025-05-21 | 0.044968 |
| 2025-05-22 | 0.045163 |
| 2025-05-23 | 0.045113 |
| 2025-05-24 | 0.045435 |
| 2025-05-25 | 0.046427 |
| 2025-05-26 | 0.044999 |
| 2025-05-27 | 0.045035 |
| 2025-05-28 | 0.045207 |
| 2025-05-29 | 0.045002 |
| 2025-05-30 | 0.04513 |
| 2025-05-31 | 0.045585 |
| 2025-06-01 | 0.04653 |
| 2025-06-02 | 0.044919 |
| 2025-06-03 | 0.045025 |
| 2025-06-04 | 0.045073 |
| 2025-06-05 | 0.045018 |
| 2025-06-06 | 0.045176 |
| 2025-06-07 | 0.045602 |
| 2025-06-08 | 0.046504 |
| 2025-06-09 | 0.045451 |
| 2025-06-10 | 0.045154 |
| 2025-06-11 | 0.045133 |
| 2025-06-12 | 0.045193 |
| 2025-06-13 | 0.045239 |
| 2025-06-14 | 0.045744 |
| 2025-06-15 | 0.04651 |
| 2025-06-16 | 0.045173 |
| 2025-06-17 | 0.044985 |
| 2025-06-18 | 0.04505 |
| 2025-06-19 | 0.045063 |
| 2025-06-20 | 0.045258 |
| 2025-06-21 | 0.045581 |
| 2025-06-22 | 0.04654 |
| 2025-06-23 | 0.045201 |
| 2025-06-24 | 0.045411 |
| 2025-06-25 | 0.045123 |
| 2025-06-26 | 0.045123 |
| 2025-06-27 | 0.045262 |
| 2025-06-28 | 0.04534 |
| 2025-06-29 | 0.046411 |
| 2025-06-30 | 0.045001 |
| 2025-07-01 | 0.045318 |
| 2025-07-02 | 0.045073 |
| 2025-07-03 | 0.045052 |
| 2025-07-04 | 0.045221 |
| 2025-07-05 | 0.045604 |
| 2025-07-06 | 0.045666 |
| 2025-07-07 | 0.045097 |
| 2025-07-08 | 0.045216 |
| 2025-07-09 | 0.045142 |
| 2025-07-10 | 0.044989 |
| 2025-07-11 | 0.045065 |
| 2025-07-12 | 0.04546 |
| 2025-07-13 | 0.04636 |
| 2025-07-14 | 0.045065 |
| 2025-07-15 | 0.045226 |
| 2025-07-16 | 0.045108 |
| 2025-07-17 | 0.045498 |
| 2025-07-18 | 0.045035 |
| 2025-07-19 | 0.045451 |
| 2025-07-20 | 0.046318 |
| 2025-07-21 | 0.045306 |
| 2025-07-22 | 0.045136 |
| 2025-07-23 | 0.045014 |
| 2025-07-24 | 0.045105 |
| 2025-07-25 | 0.04517 |
| 2025-07-26 | 0.045448 |
| 2025-07-27 | 0.046198 |
| 2025-07-28 | 0.04518 |
| 2025-07-29 | 0.045217 |
| 2025-07-30 | 0.045098 |
| 2025-07-31 | 0.045154 |
| 2025-08-01 | 0.045119 |
| 2025-08-02 | 0.045356 |
| 2025-08-03 | 0.045791 |
| 2025-08-04 | 0.045022 |
| 2025-08-05 | 0.044805 |
| 2025-08-06 | 0.044347 |
| 2025-08-07 | 0.044347 |
| 2025-08-08 | 0.044495 |
| 2025-08-09 | 0.045171 |
| 2025-08-10 | 0.045449 |
| 2025-08-11 | 0.044894 |
| 2025-08-12 | 0.04534 |
| 2025-08-13 | 0.045059 |
| 2025-08-14 | 0.045083 |
| 2025-08-15 | 0.04519 |
| 2025-08-16 | 0.045284 |
| 2025-08-17 | 0.045916 |
| 2025-08-18 | 0.044973 |
| 2025-08-19 | 0.044909 |
| 2025-08-20 | 0.045245 |
| 2025-08-21 | 0.045156 |
| 2025-08-22 | 0.045297 |
| 2025-08-23 | 0.045129 |
| 2025-08-24 | 0.04616 |
| 2025-08-25 | 0.045219 |
| 2025-08-26 | 0.04519 |
| 2025-08-27 | 0.045079 |
| 2025-08-28 | 0.045068 |
| 2025-08-29 | 0.045244 |
| 2025-08-30 | 0.045099 |
| 2025-08-31 | 0.04582 |
| 2025-09-01 | 0.045027 |
| 2025-09-02 | 0.045095 |
| 2025-09-03 | 0.045359 |
| 2025-09-04 | 0.044945 |
| 2025-09-05 | 0.044963 |
| 2025-09-06 | 0.044953 |
| 2025-09-07 | 0.045399 |
| 2025-09-08 | 0.04484 |
| 2025-09-09 | 0.04499 |
| 2025-09-10 | 0.045122 |
| 2025-09-11 | 0.045017 |
| 2025-09-13 | 0.045456 |
| 2025-09-14 | 0.045982 |
| 2025-09-15 | 0.045415 |
| 2025-09-16 | 0.045434 |
| 2025-09-17 | 0.045313 |
| 2025-09-18 | 0.047229 |
| 2025-09-19 | 0.047295 |
| 2025-09-20 | 0.047624 |
| 2025-09-21 | 0.047575 |
| 2025-09-22 | 0.047603 |
| 2025-09-23 | 0.047602 |
| 2025-09-24 | 0.047881 |
| 2025-09-25 | 0.048568 |
| 2025-09-26 | 0.048534 |
| 2025-09-27 | 0.048503 |
| 2025-09-28 | 0.048595 |
| 2025-09-29 | 0.0483 |
| 2025-09-30 | 0.049949 |
| 2025-10-01 | 0.050249 |
| 2025-10-02 | 0.05132 |
| 2025-10-03 | 0.051995 |
| 2025-10-04 | 0.052188 |
| 2025-10-05 | 0.052364 |
| 2025-10-06 | 0.052265 |
| 2025-10-07 | 0.053039 |
| 2025-10-08 | 0.053071 |
| 2025-10-09 | 0.054242 |
| 2025-10-10 | 0.055507 |
| 2025-10-11 | 0.055256 |
| 2025-10-12 | 0.055522 |
| 2025-10-13 | 0.055128 |
| 2025-10-14 | 0.0567 |
| 2025-10-15 | 0.05812 |
| 2025-10-16 | 0.062179 |
| 2025-10-17 | 0.059587 |
| 2025-10-18 | 0.061597 |
| 2025-10-19 | 0.061696 |
| 2025-10-20 | 0.061708 |
| 2025-10-21 | 0.060906 |
| 2025-10-22 | 0.059941 |
| 2025-10-23 | 0.057558 |
| 2025-10-24 | 0.057314 |
| 2025-10-25 | 0.057328 |
| 2025-10-26 | 0.058434 |
| 2025-10-27 | 0.057143 |
| 2025-10-28 | 0.057251 |
| 2025-10-29 | 0.057301 |
| 2025-10-30 | 0.057296 |
| 2025-10-31 | 0.057789 |
| 2025-11-01 | 0.05747 |
| 2025-11-02 | 0.058402 |
| 2025-11-03 | 0.057468 |
| 2025-11-04 | 0.05815 |
| 2025-11-05 | 0.060247 |
| 2025-11-06 | 0.059929 |
| 2025-11-07 | 0.059697 |
| 2025-11-08 | 0.059747 |
| 2025-11-09 | 0.060021 |
| 2025-11-10 | 0.060059 |
| 2025-11-11 | 0.061428 |
| 2025-11-12 | 0.059978 |
| 2025-11-13 | 0.061268 |
| 2025-11-14 | 0.059953 |
| 2025-11-15 | 0.059722 |
| 2025-11-16 | 0.060007 |
| 2025-11-17 | 0.059975 |
| 2025-11-18 | 0.059509 |
| 2025-11-19 | 0.057706 |
| 2025-11-20 | 0.057463 |
| 2025-11-21 | 0.060474 |
| 2025-11-22 | 0.059449 |
| 2025-11-23 | 0.060763 |
| 2025-11-24 | 0.057463 |
| 2025-11-25 | 0.058231 |
| 2025-11-26 | 0.057368 |
| 2025-11-27 | 0.057478 |
| 2025-11-28 | 0.057361 |
| 2025-11-29 | 0.057299 |
| 2025-11-30 | 0.059028 |
| 2025-12-01 | 0.057261 |
| 2025-12-02 | 0.057636 |
| 2025-12-03 | 0.057236 |
| 2025-12-04 | 0.057417 |
| 2025-12-05 | 0.05762 |
| 2025-12-06 | 0.057118 |
| 2025-12-07 | 0.058925 |
| 2025-12-08 | 0.057108 |
| 2025-12-09 | 0.05718 |
| 2025-12-11 | 0.056793 |
| 2025-12-12 | 0.05717 |
| 2025-12-13 | 0.057743 |
| 2025-12-14 | 0.05887 |
| 2025-12-15 | 0.057294 |
| 2025-12-16 | 0.057208 |
| 2025-12-17 | 0.057028 |
| 2025-12-18 | 0.056855 |
| 2025-12-19 | 0.056916 |
| 2025-12-20 | 0.061334 |
| 2025-12-21 | 0.061715 |
| 2025-12-22 | 0.06136 |
| 2025-12-23 | 0.057385 |
| 2025-12-24 | 0.057616 |
| 2025-12-25 | 0.057452 |
| 2025-12-26 | 0.057491 |
| 2025-12-27 | 0.057158 |
| 2025-12-28 | 0.05954 |
| 2025-12-29 | 0.057292 |
| 2025-12-30 | 0.060547 |
| 2025-12-31 | 0.057627 |
| 2026-01-01 | 0.05748 |
| 2026-01-02 | 0.057932 |
| 2026-01-03 | 0.058416 |
| 2026-01-04 | 0.059724 |
| 2026-01-05 | 0.057641 |
| 2026-01-06 | 0.057431 |
| 2026-01-07 | 0.057038 |
| 2026-01-08 | 0.057002 |
| 2026-01-09 | 0.056919 |
| 2026-01-10 | 0.061027 |
| 2026-01-11 | 0.061165 |
| 2026-01-12 | 0.06102 |
| 2026-01-13 | 0.057679 |
| 2026-01-14 | 0.061708 |
| 2026-01-15 | 0.057545 |
| 2026-01-16 | 0.058002 |
| 2026-01-17 | 0.059235 |
| 2026-01-18 | 0.061108 |
| 2026-01-19 | 0.057716 |
| 2026-01-20 | 0.057336 |
| 2026-01-21 | 0.061232 |
| 2026-01-22 | 0.059951 |
| 2026-01-23 | 0.060484 |
| 2026-01-24 | 0.058632 |
| 2026-01-25 | 0.059499 |
| 2026-01-26 | 0.057493 |
| 2026-01-27 | 0.057897 |
| 2026-01-28 | 0.057576 |
| 2026-01-29 | 0.057168 |
| 2026-01-30 | 0.057126 |
| 2026-01-31 | 0.061434 |
| 2026-02-01 | 0.061832 |
| 2026-02-02 | 0.061732 |
| 2026-02-03 | 0.061569 |
| 2026-02-04 | 0.057567 |
| 2026-02-05 | 0.057572 |
| 2026-02-06 | 0.057286 |
| 2026-02-07 | 0.057162 |
| 2026-02-08 | 0.05974 |
| 2026-02-09 | 0.057293 |
| 2026-02-10 | 0.057231 |
| 2026-02-11 | 0.057448 |
| 2026-02-12 | 0.059035 |
| 2026-02-13 | 0.057105 |
| 2026-02-14 | 0.05704 |
| 2026-02-15 | 0.05786 |
| 2026-02-16 | 0.057024 |
| 2026-02-17 | 0.057005 |
| 2026-02-18 | 0.056694 |
| 2026-02-19 | 0.056927 |
| 2026-02-20 | 0.057149 |
| 2026-02-21 | 0.056737 |
| 2026-02-22 | 0.057019 |
| 2026-02-23 | 0.056454 |
| 2026-02-24 | 0.061624 |
| 2026-02-25 | 0.062407 |
| 2026-02-26 | 0.061407 |
| 2026-02-27 | 0.061158 |
| 2026-02-28 | 0.059129 |
| 2026-03-01 | 0.059572 |
| 2026-03-02 | 0.058215 |
| 2026-03-03 | 0.05792 |
| 2026-03-04 | 0.057072 |
| 2026-03-05 | 0.057052 |
| 2026-03-06 | 0.056747 |
| 2026-03-07 | 0.057606 |
| 2026-03-08 | 0.059768 |
| 2026-03-09 | 0.057123 |
| 2026-03-10 | 0.060428 |
| 2026-03-11 | 0.060254 |
| 2026-03-12 | 0.057937 |
| 2026-03-13 | 0.057816 |
| 2026-03-14 | 0.058494 |
| 2026-03-15 | 0.058679 |
| 2026-03-16 | 0.058081 |
| 2026-03-17 | 0.056799 |
| 2026-03-18 | 0.056761 |
| 2026-03-19 | 0.05705 |
| 2026-03-20 | 0.057044 |
| 2026-03-21 | 0.056738 |
| 2026-03-22 | 0.05757 |
| 2026-03-23 | 0.056845 |
| 2026-03-24 | 0.056546 |
| 2026-03-25 | 0.056646 |
| 2026-03-26 | 0.056794 |
| 2026-03-27 | 0.05683 |
| 2026-03-28 | 0.057436 |
| 2026-03-29 | 0.057565 |
| 2026-03-30 | 0.056856 |
| 2026-03-31 | 0.056714 |
| 2026-04-01 | 0.056707 |
| 2026-04-02 | 0.056799 |
| 2026-04-03 | 0.056654 |
| 2026-04-04 | 0.05663 |
| 2026-04-05 | 0.057077 |
| 2026-04-06 | 0.056594 |
| 2026-04-07 | 0.056853 |
| 2026-04-08 | 0.0564 |
| 2026-04-09 | 0.056937 |
| 2026-04-10 | 0.056951 |
| 2026-04-11 | 0.056988 |
| 2026-04-12 | 0.056923 |
| 2026-04-13 | 0.056923 |
| 2026-04-14 | 0.056634 |
| 2026-04-15 | 0.056739 |
| 2026-04-16 | 0.056624 |
| 2026-04-17 | 0.056763 |
| 2026-04-18 | 0.056686 |
| 2026-04-19 | 0.056784 |
| 2026-04-20 | 0.056879 |
| 2026-04-21 | 0.056603 |
| 2026-04-22 | 0.056662 |
| 2026-04-23 | 0.056837 |
| 2026-04-24 | 0.056642 |
| 2026-04-25 | 0.05646 |
| 2026-04-26 | 0.05646 |
| 2026-04-27 | 0.05646 |
| 2026-04-28 | 0.056448 |
| 2026-04-29 | 0.056391 |
| 2026-04-30 | 0.056471 |
| 2026-05-01 | 0.056476 |
| 2026-05-02 | 0.056476 |
| 2026-05-03 | 0.056476 |
| 2026-05-04 | 0.056476 |
| 2026-05-05 | 0.056516 |
| 2026-05-06 | 0.056416 |
| 2026-05-07 | 0.056706 |
| 2026-05-08 | 0.056735 |
| 2026-05-09 | 0.057801 |
| 2026-05-10 | 0.057649 |
| 2026-05-11 | 0.057649 |
| 2026-05-12 | 0.05769 |
| 2026-05-14 | 0.057278 |
| 2026-05-15 | 0.058596 |
| 2026-05-16 | 0.0583 |
| 2026-05-17 | 0.058855 |
| 2026-05-18 | 0.058368 |
| 2026-05-19 | 0.057032 |
| 2026-05-20 | 0.057047 |
| 2026-05-21 | 0.057051 |
| 2026-05-23 | 0.057877 |
| 2026-05-24 | 0.058679 |
| 2026-05-25 | 0.05682 |
| 2026-05-26 | 0.056942 |
| 2026-05-27 | 0.057334 |
| 2026-05-28 | 0.057369 |
| 2026-05-29 | 0.056704 |
| 2026-05-30 | 0.057077 |
| 2026-05-31 | 0.057784 |
| 2026-06-01 | 0.056769 |
| 2026-06-02 | 0.057084 |
| 2026-06-03 | 0.057028 |
| 2026-06-04 | 0.056505 |
| 2026-06-05 | 0.056376 |
| 2026-06-06 | 0.0565 |
| 2026-06-09 | 0.056563 |
| 2026-06-10 | 0.056757 |
| 2026-06-11 | 0.056666 |
| 2026-06-12 | 0.056269 |
| 2026-06-13 | 0.056815 |
| 2026-06-14 | 0.057614 |
| 2026-06-15 | 0.05661 |
| 2026-06-16 | 0.05673 |
| 2026-06-17 | 0.056378 |
| 2026-06-18 | 0.056256 |
| 2026-06-19 | 0.056667 |
| 2026-06-20 | 0.056981 |
| 2026-06-21 | 0.057876 |
| 2026-06-22 | 0.056712 |
| 2026-06-23 | 0.056973 |
| 2026-06-24 | 0.056934 |
| 2026-06-25 | 0.056837 |
| 2026-06-26 | 0.056698 |
| 2026-06-27 | 0.056704 |
| 2026-06-28 | 0.057494 |
| 2026-06-29 | 0.056557 |
| 2026-06-30 | 0.056433 |
| 2026-07-01 | 0.056481 |
| 2026-07-02 | 0.05749 |
| 2026-07-03 | 0.05723 |
| 2026-07-04 | 0.057331 |
| 2026-07-05 | 0.058354 |
| 2026-07-06 | 0.056732 |
| 2026-07-07 | 0.056543 |
| 2026-07-08 | 0.056894 |
| 2026-07-09 | 0.05658 |
| 2026-07-10 | 0.056859 |
| 2026-07-11 | 0.05694 |
| 2026-07-12 | 0.05838 |
| 2026-07-13 | 0.05721 |
| 2026-07-14 | 0.057615 |
| 2026-07-15 | 0.056526 |
| 2026-07-16 | 0.056364 |
| 2026-07-17 | 0.05669 |
| 2026-07-18 | 0.056871 |
| 2026-07-19 | 0.058072 |
| 2026-07-20 | 0.056632 |
| 2026-07-21 | 0.056864 |
| 2026-07-22 | 0.057123 |
| 2026-07-23 | 0.056658 |
| 2026-07-24 | 0.057711 |
| 2026-07-25 | 0.05811 |
| 2026-07-26 | 0.058409 |
| 2026-07-27 | 0.056584 |
| 2026-07-28 | 0.056779 |
| 2026-07-29 | 0.056534 |
| 2026-07-30 | 0.056776 |
| 2026-07-31 | 0.056916 |
| 2026-08-01 | 0.057354 |
| 2026-08-02 | 0.058084 |
| 2026-08-03 | 0.057281 |
| 2026-08-04 | 0.057364 |
| 2026-08-05 | 0.057082 |
| 2026-08-06 | 0.057195 |
| 2026-08-07 | 0.0572 |
| 2026-08-08 | 0.057236 |
| 2026-08-09 | 0.057898 |
| 2026-08-10 | 0.056991 |
| 2026-08-11 | 0.057147 |
| 2026-08-12 | 0.057243 |
| 2026-08-13 | 0.057215 |
| 2026-08-14 | 0.057483 |
| 2026-08-15 | 0.057026 |
| 2026-08-16 | 0.058168 |
| 2026-08-17 | 0.056938 |
| 2026-08-18 | 0.057154 |
| 2026-08-20 | 0.056736 |
| 2026-08-21 | 0.057135 |
| 2026-08-22 | 0.057049 |
| 2026-08-23 | 0.057658 |
| 2026-08-24 | 0.057148 |
| 2026-08-25 | 0.057078 |
| 2026-08-26 | 0.057028 |
| 2026-08-27 | 0.057166 |
| 2026-08-28 | 0.056939 |
| 2026-08-29 | 0.057075 |
| 2026-08-30 | 0.057568 |
| 2026-08-31 | 0.057856 |
| 2026-09-01 | 0.056929 |
| 2026-09-02 | 0.057078 |
| 2026-09-03 | 0.057027 |
| 2026-09-04 | 0.056719 |
| 2026-09-05 | 0.057388 |
| 2026-09-06 | 0.057884 |
| 2026-09-07 | 0.056835 |
| 2026-09-08 | 0.05668 |
| 2026-09-09 | 0.056679 |
| 2026-09-10 | 0.056653 |
| 2026-09-11 | 0.056667 |
| 2026-09-12 | 0.057579 |
| 2026-09-13 | 0.058455 |
| 2026-09-14 | 0.056668 |
| 2026-09-15 | 0.056695 |
| 2026-09-16 | 0.056566 |
| 2026-09-17 | 0.057122 |
| 2026-09-18 | 0.056546 |
| 2026-09-19 | 0.056772 |
| 2026-09-20 | 0.057405 |
| 2026-09-21 | 0.05652 |
| 2026-09-22 | 0.056647 |
| 2026-09-23 | 0.056743 |
| 2026-09-24 | 0.056678 |
| 2026-09-25 | 0.056629 |
| 2026-09-26 | 0.056917 |
| 2026-09-27 | 0.057785 |
| 2026-09-28 | 0.056678 |
| 2026-09-30 | 0.056647 |
| 2026-10-02 | 0.056788 |
| 2026-10-03 | 0.057015 |
| 2026-10-05 | 0.05661 |
| 2026-10-06 | 0.056543 |
| 2026-10-07 | 0.056621 |
| 2026-10-08 | 0.056636 |
| 2026-10-09 | 0.056403 |
| 2026-10-10 | 0.056782 |
| 2026-10-11 | 0.057903 |
| 2026-10-12 | 0.056542 |
| 2026-10-13 | 0.057444 |
| 2026-10-14 | 0.057539 |
| 2026-10-15 | 0.056928 |
| 2026-10-16 | 0.056646 |
| 2026-10-17 | 0.056841 |
| 2026-10-18 | 0.057909 |
| 2026-10-19 | 0.056771 |
| 2026-10-20 | 0.056693 |
| 2026-10-21 | 0.056628 |
| 2026-10-22 | 0.056692 |
| 2026-10-23 | 0.056557 |
High
0.06241
Low
0.04435
Average
0.05197
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/HTG API questions
How do I get the CDF/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/HTG rate in rates.HTG.
How far back does CDF/HTG historical data go?
Daily CDF/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.