CDF to HNL exchange rate API
Congolese Franc to Lempira · quoted 2026-10-23
0.01159
▲ +32.22% over 2Y
1 CDF = 0.01159 HNL · 1 HNL = 86.2962 CDF · Get this rate via the API
1 CDF buys 0.01159 HNL as of 2026-10-23, so 1 HNL buys 86.2962 CDF. Over the last 2 years, CDF/HNL traded between 0.008764 and 0.01254, averaged 0.01039 and rose 32.22%. The API holds daily CDF/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/HNL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/HNL over 2Y: show the values
| Date | HNL |
|---|---|
| 2024-10-23 | 0.008764 |
| 2024-10-24 | 0.008822 |
| 2024-10-25 | 0.008796 |
| 2024-10-26 | 0.008863 |
| 2024-10-27 | 0.008786 |
| 2024-10-28 | 0.00888 |
| 2024-10-29 | 0.008852 |
| 2024-10-30 | 0.008826 |
| 2024-10-31 | 0.008839 |
| 2024-11-01 | 0.008846 |
| 2024-11-02 | 0.008831 |
| 2024-11-03 | 0.008767 |
| 2024-11-04 | 0.008823 |
| 2024-11-05 | 0.008842 |
| 2024-11-06 | 0.008801 |
| 2024-11-07 | 0.008791 |
| 2024-11-08 | 0.0088 |
| 2024-11-09 | 0.008799 |
| 2024-11-10 | 0.0088 |
| 2024-11-11 | 0.008806 |
| 2024-11-12 | 0.008844 |
| 2024-11-13 | 0.008806 |
| 2024-11-14 | 0.008804 |
| 2024-11-15 | 0.008821 |
| 2024-11-16 | 0.008831 |
| 2024-11-17 | 0.008806 |
| 2024-11-18 | 0.00883 |
| 2024-11-19 | 0.008834 |
| 2024-11-20 | 0.008829 |
| 2024-11-21 | 0.008836 |
| 2024-11-22 | 0.008819 |
| 2024-11-23 | 0.008886 |
| 2024-11-24 | 0.008832 |
| 2024-11-25 | 0.008847 |
| 2024-11-26 | 0.008829 |
| 2024-11-27 | 0.008833 |
| 2024-11-28 | 0.00884 |
| 2024-11-29 | 0.008832 |
| 2024-11-30 | 0.008874 |
| 2024-12-01 | 0.008852 |
| 2024-12-02 | 0.008832 |
| 2024-12-03 | 0.008839 |
| 2024-12-04 | 0.008853 |
| 2024-12-05 | 0.00885 |
| 2024-12-06 | 0.00885 |
| 2024-12-07 | 0.00888 |
| 2024-12-08 | 0.008879 |
| 2024-12-09 | 0.008846 |
| 2024-12-10 | 0.00887 |
| 2024-12-11 | 0.008872 |
| 2024-12-12 | 0.008871 |
| 2024-12-13 | 0.008868 |
| 2024-12-14 | 0.009019 |
| 2024-12-15 | 0.009038 |
| 2024-12-16 | 0.008908 |
| 2024-12-17 | 0.00891 |
| 2024-12-18 | 0.008916 |
| 2024-12-19 | 0.008914 |
| 2024-12-20 | 0.008915 |
| 2024-12-21 | 0.008968 |
| 2024-12-22 | 0.008991 |
| 2024-12-23 | 0.008919 |
| 2024-12-24 | 0.008919 |
| 2024-12-25 | 0.008922 |
| 2024-12-26 | 0.008918 |
| 2024-12-27 | 0.008916 |
| 2024-12-28 | 0.008921 |
| 2024-12-29 | 0.008941 |
| 2024-12-30 | 0.008925 |
| 2024-12-31 | 0.0089 |
| 2025-01-01 | 0.008897 |
| 2025-01-02 | 0.008898 |
| 2025-01-03 | 0.008898 |
| 2025-01-04 | 0.008946 |
| 2025-01-05 | 0.008946 |
| 2025-01-06 | 0.008897 |
| 2025-01-07 | 0.008898 |
| 2025-01-08 | 0.008902 |
| 2025-01-09 | 0.008901 |
| 2025-01-10 | 0.008938 |
| 2025-01-11 | 0.00894 |
| 2025-01-12 | 0.008937 |
| 2025-01-13 | 0.00893 |
| 2025-01-14 | 0.008957 |
| 2025-01-15 | 0.008928 |
| 2025-01-16 | 0.008927 |
| 2025-01-17 | 0.008929 |
| 2025-01-18 | 0.008983 |
| 2025-01-19 | 0.009005 |
| 2025-01-20 | 0.008992 |
| 2025-01-21 | 0.008929 |
| 2025-01-22 | 0.008927 |
| 2025-01-23 | 0.008927 |
| 2025-01-24 | 0.008932 |
| 2025-01-25 | 0.008973 |
| 2025-01-26 | 0.00899 |
| 2025-01-27 | 0.008922 |
| 2025-01-28 | 0.008934 |
| 2025-01-29 | 0.00894 |
| 2025-01-30 | 0.008941 |
| 2025-01-31 | 0.008944 |
| 2025-02-01 | 0.008953 |
| 2025-02-02 | 0.008989 |
| 2025-02-03 | 0.008921 |
| 2025-02-04 | 0.008922 |
| 2025-02-05 | 0.008925 |
| 2025-02-06 | 0.008918 |
| 2025-02-07 | 0.008942 |
| 2025-02-08 | 0.00898 |
| 2025-02-09 | 0.008959 |
| 2025-02-10 | 0.008967 |
| 2025-02-11 | 0.008934 |
| 2025-02-12 | 0.008922 |
| 2025-02-13 | 0.009441 |
| 2025-02-14 | 0.00942 |
| 2025-02-15 | 0.008962 |
| 2025-02-16 | 0.008972 |
| 2025-02-17 | 0.008905 |
| 2025-02-18 | 0.00891 |
| 2025-02-19 | 0.008933 |
| 2025-02-20 | 0.008948 |
| 2025-02-21 | 0.008946 |
| 2025-02-22 | 0.008951 |
| 2025-02-23 | 0.008964 |
| 2025-02-24 | 0.008932 |
| 2025-02-25 | 0.008942 |
| 2025-02-26 | 0.008931 |
| 2025-02-27 | 0.008933 |
| 2025-02-28 | 0.008945 |
| 2025-03-01 | 0.00899 |
| 2025-03-02 | 0.008955 |
| 2025-03-03 | 0.008939 |
| 2025-03-04 | 0.008947 |
| 2025-03-05 | 0.008946 |
| 2025-03-06 | 0.008945 |
| 2025-03-07 | 0.008885 |
| 2025-03-08 | 0.008967 |
| 2025-03-09 | 0.008905 |
| 2025-03-10 | 0.008933 |
| 2025-03-11 | 0.00895 |
| 2025-03-12 | 0.008932 |
| 2025-03-13 | 0.008957 |
| 2025-03-14 | 0.008937 |
| 2025-03-15 | 0.008969 |
| 2025-03-16 | 0.008934 |
| 2025-03-17 | 0.008923 |
| 2025-03-18 | 0.008952 |
| 2025-03-19 | 0.00895 |
| 2025-03-20 | 0.008956 |
| 2025-03-21 | 0.008952 |
| 2025-03-22 | 0.008948 |
| 2025-03-23 | 0.008876 |
| 2025-03-25 | 0.008944 |
| 2025-03-26 | 0.008945 |
| 2025-03-27 | 0.008942 |
| 2025-03-28 | 0.008944 |
| 2025-03-29 | 0.008933 |
| 2025-03-30 | 0.008975 |
| 2025-03-31 | 0.008925 |
| 2025-04-01 | 0.008799 |
| 2025-04-02 | 0.008812 |
| 2025-04-03 | 0.008825 |
| 2025-04-04 | 0.00881 |
| 2025-04-05 | 0.008885 |
| 2025-04-06 | 0.008964 |
| 2025-04-07 | 0.008816 |
| 2025-04-08 | 0.008811 |
| 2025-04-09 | 0.008897 |
| 2025-04-10 | 0.008886 |
| 2025-04-11 | 0.008892 |
| 2025-04-12 | 0.009018 |
| 2025-04-13 | 0.008992 |
| 2025-04-14 | 0.008908 |
| 2025-04-15 | 0.008907 |
| 2025-04-16 | 0.008918 |
| 2025-04-17 | 0.008924 |
| 2025-04-18 | 0.008919 |
| 2025-04-19 | 0.008904 |
| 2025-04-20 | 0.009 |
| 2025-04-21 | 0.008933 |
| 2025-04-22 | 0.008929 |
| 2025-04-23 | 0.008951 |
| 2025-04-24 | 0.008945 |
| 2025-04-25 | 0.008934 |
| 2025-04-26 | 0.009037 |
| 2025-04-27 | 0.009025 |
| 2025-04-28 | 0.008924 |
| 2025-04-29 | 0.00892 |
| 2025-04-30 | 0.008954 |
| 2025-05-01 | 0.00894 |
| 2025-05-02 | 0.00897 |
| 2025-05-03 | 0.009025 |
| 2025-05-04 | 0.009051 |
| 2025-05-05 | 0.008942 |
| 2025-05-06 | 0.008957 |
| 2025-05-08 | 0.008934 |
| 2025-05-09 | 0.008944 |
| 2025-05-10 | 0.008992 |
| 2025-05-11 | 0.009085 |
| 2025-05-12 | 0.008951 |
| 2025-05-13 | 0.00895 |
| 2025-05-14 | 0.008933 |
| 2025-05-15 | 0.008933 |
| 2025-05-17 | 0.009014 |
| 2025-05-18 | 0.009093 |
| 2025-05-19 | 0.008972 |
| 2025-05-20 | 0.009013 |
| 2025-05-21 | 0.00895 |
| 2025-05-22 | 0.008976 |
| 2025-05-23 | 0.008971 |
| 2025-05-24 | 0.00901 |
| 2025-05-25 | 0.009076 |
| 2025-05-26 | 0.008963 |
| 2025-05-27 | 0.008973 |
| 2025-05-28 | 0.00898 |
| 2025-05-29 | 0.008965 |
| 2025-05-30 | 0.008977 |
| 2025-05-31 | 0.009072 |
| 2025-06-01 | 0.009099 |
| 2025-06-02 | 0.00896 |
| 2025-06-03 | 0.008966 |
| 2025-06-04 | 0.008971 |
| 2025-06-05 | 0.008973 |
| 2025-06-06 | 0.008979 |
| 2025-06-07 | 0.009076 |
| 2025-06-08 | 0.009091 |
| 2025-06-09 | 0.008993 |
| 2025-06-10 | 0.008971 |
| 2025-06-11 | 0.008971 |
| 2025-06-12 | 0.008964 |
| 2025-06-13 | 0.008987 |
| 2025-06-14 | 0.009094 |
| 2025-06-15 | 0.009138 |
| 2025-06-16 | 0.008987 |
| 2025-06-17 | 0.008991 |
| 2025-06-18 | 0.008991 |
| 2025-06-19 | 0.008986 |
| 2025-06-20 | 0.009003 |
| 2025-06-21 | 0.009059 |
| 2025-06-22 | 0.009102 |
| 2025-06-23 | 0.008988 |
| 2025-06-24 | 0.009 |
| 2025-06-25 | 0.008979 |
| 2025-06-26 | 0.008972 |
| 2025-06-27 | 0.008995 |
| 2025-06-28 | 0.009038 |
| 2025-06-29 | 0.009101 |
| 2025-06-30 | 0.008972 |
| 2025-07-01 | 0.008999 |
| 2025-07-02 | 0.008984 |
| 2025-07-03 | 0.008976 |
| 2025-07-04 | 0.008982 |
| 2025-07-05 | 0.009075 |
| 2025-07-06 | 0.009089 |
| 2025-07-07 | 0.008976 |
| 2025-07-08 | 0.008985 |
| 2025-07-09 | 0.008989 |
| 2025-07-10 | 0.008978 |
| 2025-07-11 | 0.009008 |
| 2025-07-12 | 0.009064 |
| 2025-07-13 | 0.009112 |
| 2025-07-14 | 0.008998 |
| 2025-07-15 | 0.008998 |
| 2025-07-16 | 0.009003 |
| 2025-07-17 | 0.009023 |
| 2025-07-18 | 0.00899 |
| 2025-07-19 | 0.009069 |
| 2025-07-20 | 0.009109 |
| 2025-07-21 | 0.009007 |
| 2025-07-22 | 0.008994 |
| 2025-07-23 | 0.00899 |
| 2025-07-24 | 0.008993 |
| 2025-07-25 | 0.008997 |
| 2025-07-26 | 0.009074 |
| 2025-07-27 | 0.00914 |
| 2025-07-28 | 0.009006 |
| 2025-07-29 | 0.009039 |
| 2025-07-30 | 0.009043 |
| 2025-07-31 | 0.009039 |
| 2025-08-01 | 0.009035 |
| 2025-08-02 | 0.009074 |
| 2025-08-03 | 0.009095 |
| 2025-08-04 | 0.009027 |
| 2025-08-05 | 0.008989 |
| 2025-08-06 | 0.008998 |
| 2025-08-07 | 0.009003 |
| 2025-08-08 | 0.009009 |
| 2025-08-09 | 0.009058 |
| 2025-08-10 | 0.009104 |
| 2025-08-11 | 0.008996 |
| 2025-08-12 | 0.009029 |
| 2025-08-13 | 0.009012 |
| 2025-08-14 | 0.008995 |
| 2025-08-15 | 0.009012 |
| 2025-08-16 | 0.009089 |
| 2025-08-17 | 0.009075 |
| 2025-08-18 | 0.009016 |
| 2025-08-19 | 0.009008 |
| 2025-08-20 | 0.009068 |
| 2025-08-21 | 0.009026 |
| 2025-08-22 | 0.009039 |
| 2025-08-23 | 0.009027 |
| 2025-08-24 | 0.009121 |
| 2025-08-25 | 0.009035 |
| 2025-08-26 | 0.009038 |
| 2025-08-27 | 0.009031 |
| 2025-08-28 | 0.009044 |
| 2025-08-29 | 0.00902 |
| 2025-08-30 | 0.009018 |
| 2025-08-31 | 0.009133 |
| 2025-09-01 | 0.009027 |
| 2025-09-02 | 0.009021 |
| 2025-09-03 | 0.009049 |
| 2025-09-04 | 0.009013 |
| 2025-09-05 | 0.009011 |
| 2025-09-06 | 0.008999 |
| 2025-09-07 | 0.009038 |
| 2025-09-08 | 0.009015 |
| 2025-09-09 | 0.009003 |
| 2025-09-10 | 0.008998 |
| 2025-09-11 | 0.009013 |
| 2025-09-13 | 0.009097 |
| 2025-09-14 | 0.00914 |
| 2025-09-15 | 0.00908 |
| 2025-09-16 | 0.009094 |
| 2025-09-17 | 0.00911 |
| 2025-09-18 | 0.009463 |
| 2025-09-19 | 0.009467 |
| 2025-09-20 | 0.009502 |
| 2025-09-21 | 0.0095 |
| 2025-09-22 | 0.009528 |
| 2025-09-23 | 0.009514 |
| 2025-09-24 | 0.009587 |
| 2025-09-25 | 0.009682 |
| 2025-09-26 | 0.009737 |
| 2025-09-27 | 0.009718 |
| 2025-09-28 | 0.009716 |
| 2025-09-29 | 0.009734 |
| 2025-09-30 | 0.010018 |
| 2025-10-01 | 0.010091 |
| 2025-10-02 | 0.010309 |
| 2025-10-03 | 0.010387 |
| 2025-10-04 | 0.01045 |
| 2025-10-05 | 0.010453 |
| 2025-10-06 | 0.010455 |
| 2025-10-07 | 0.010606 |
| 2025-10-08 | 0.010611 |
| 2025-10-09 | 0.01088 |
| 2025-10-10 | 0.011098 |
| 2025-10-11 | 0.011073 |
| 2025-10-12 | 0.011069 |
| 2025-10-13 | 0.011082 |
| 2025-10-14 | 0.011373 |
| 2025-10-15 | 0.011671 |
| 2025-10-16 | 0.012421 |
| 2025-10-17 | 0.011974 |
| 2025-10-18 | 0.01231 |
| 2025-10-19 | 0.01231 |
| 2025-10-20 | 0.012333 |
| 2025-10-21 | 0.012136 |
| 2025-10-22 | 0.011977 |
| 2025-10-23 | 0.011537 |
| 2025-10-24 | 0.011512 |
| 2025-10-25 | 0.01151 |
| 2025-10-26 | 0.011711 |
| 2025-10-27 | 0.011445 |
| 2025-10-28 | 0.01147 |
| 2025-10-29 | 0.011517 |
| 2025-10-30 | 0.011504 |
| 2025-10-31 | 0.011535 |
| 2025-11-01 | 0.011551 |
| 2025-11-02 | 0.011691 |
| 2025-11-03 | 0.011479 |
| 2025-11-04 | 0.011636 |
| 2025-11-05 | 0.012087 |
| 2025-11-06 | 0.011996 |
| 2025-11-07 | 0.01201 |
| 2025-11-08 | 0.012022 |
| 2025-11-09 | 0.01202 |
| 2025-11-10 | 0.012007 |
| 2025-11-11 | 0.012298 |
| 2025-11-12 | 0.012017 |
| 2025-11-13 | 0.012306 |
| 2025-11-14 | 0.012044 |
| 2025-11-15 | 0.011994 |
| 2025-11-16 | 0.011992 |
| 2025-11-17 | 0.012039 |
| 2025-11-18 | 0.011902 |
| 2025-11-19 | 0.011567 |
| 2025-11-20 | 0.011521 |
| 2025-11-21 | 0.012154 |
| 2025-11-22 | 0.011954 |
| 2025-11-23 | 0.012138 |
| 2025-11-24 | 0.011551 |
| 2025-11-25 | 0.01163 |
| 2025-11-26 | 0.011545 |
| 2025-11-27 | 0.011534 |
| 2025-11-28 | 0.011536 |
| 2025-11-29 | 0.011548 |
| 2025-11-30 | 0.011828 |
| 2025-12-01 | 0.011534 |
| 2025-12-02 | 0.011569 |
| 2025-12-03 | 0.011508 |
| 2025-12-04 | 0.011522 |
| 2025-12-05 | 0.011532 |
| 2025-12-06 | 0.01148 |
| 2025-12-07 | 0.011786 |
| 2025-12-08 | 0.011484 |
| 2025-12-09 | 0.011496 |
| 2025-12-11 | 0.011455 |
| 2025-12-12 | 0.011479 |
| 2025-12-13 | 0.011572 |
| 2025-12-14 | 0.011782 |
| 2025-12-15 | 0.011499 |
| 2025-12-16 | 0.011484 |
| 2025-12-17 | 0.011469 |
| 2025-12-18 | 0.011429 |
| 2025-12-19 | 0.011442 |
| 2025-12-20 | 0.012344 |
| 2025-12-21 | 0.012348 |
| 2025-12-22 | 0.012327 |
| 2025-12-23 | 0.011564 |
| 2025-12-24 | 0.011606 |
| 2025-12-25 | 0.011573 |
| 2025-12-26 | 0.011577 |
| 2025-12-27 | 0.011514 |
| 2025-12-28 | 0.011908 |
| 2025-12-29 | 0.011527 |
| 2025-12-30 | 0.012192 |
| 2025-12-31 | 0.011591 |
| 2026-01-01 | 0.011595 |
| 2026-01-02 | 0.011624 |
| 2026-01-03 | 0.011775 |
| 2026-01-04 | 0.012012 |
| 2026-01-05 | 0.011599 |
| 2026-01-06 | 0.011593 |
| 2026-01-07 | 0.011496 |
| 2026-01-08 | 0.01148 |
| 2026-01-09 | 0.01145 |
| 2026-01-10 | 0.012308 |
| 2026-01-11 | 0.012322 |
| 2026-01-12 | 0.012313 |
| 2026-01-13 | 0.011637 |
| 2026-01-14 | 0.012384 |
| 2026-01-15 | 0.011605 |
| 2026-01-16 | 0.011634 |
| 2026-01-17 | 0.011953 |
| 2026-01-18 | 0.012255 |
| 2026-01-19 | 0.011599 |
| 2026-01-20 | 0.011553 |
| 2026-01-21 | 0.012327 |
| 2026-01-22 | 0.012062 |
| 2026-01-23 | 0.012219 |
| 2026-01-24 | 0.011834 |
| 2026-01-25 | 0.011962 |
| 2026-01-26 | 0.011594 |
| 2026-01-27 | 0.011596 |
| 2026-01-28 | 0.011536 |
| 2026-01-29 | 0.011504 |
| 2026-01-30 | 0.011476 |
| 2026-01-31 | 0.012383 |
| 2026-02-01 | 0.012384 |
| 2026-02-02 | 0.012389 |
| 2026-02-03 | 0.012369 |
| 2026-02-04 | 0.0116 |
| 2026-02-05 | 0.011595 |
| 2026-02-06 | 0.011532 |
| 2026-02-07 | 0.01158 |
| 2026-02-08 | 0.01197 |
| 2026-02-09 | 0.011568 |
| 2026-02-10 | 0.011581 |
| 2026-02-11 | 0.011597 |
| 2026-02-12 | 0.011903 |
| 2026-02-13 | 0.01151 |
| 2026-02-14 | 0.011531 |
| 2026-02-15 | 0.011678 |
| 2026-02-16 | 0.011493 |
| 2026-02-17 | 0.01151 |
| 2026-02-18 | 0.011446 |
| 2026-02-19 | 0.011466 |
| 2026-02-20 | 0.011487 |
| 2026-02-21 | 0.011476 |
| 2026-02-22 | 0.011546 |
| 2026-02-23 | 0.011421 |
| 2026-02-24 | 0.012421 |
| 2026-02-25 | 0.012536 |
| 2026-02-26 | 0.012423 |
| 2026-02-27 | 0.012343 |
| 2026-02-28 | 0.01197 |
| 2026-03-01 | 0.012002 |
| 2026-03-02 | 0.011698 |
| 2026-03-03 | 0.011653 |
| 2026-03-04 | 0.011509 |
| 2026-03-05 | 0.011511 |
| 2026-03-06 | 0.011456 |
| 2026-03-07 | 0.011647 |
| 2026-03-08 | 0.012052 |
| 2026-03-09 | 0.011517 |
| 2026-03-10 | 0.012235 |
| 2026-03-11 | 0.012133 |
| 2026-03-12 | 0.011656 |
| 2026-03-13 | 0.01166 |
| 2026-03-14 | 0.011776 |
| 2026-03-15 | 0.011784 |
| 2026-03-16 | 0.011671 |
| 2026-03-17 | 0.011502 |
| 2026-03-18 | 0.011475 |
| 2026-03-19 | 0.011481 |
| 2026-03-20 | 0.011474 |
| 2026-03-21 | 0.011469 |
| 2026-03-22 | 0.011592 |
| 2026-03-23 | 0.011459 |
| 2026-03-24 | 0.011422 |
| 2026-03-25 | 0.011444 |
| 2026-03-26 | 0.011462 |
| 2026-03-27 | 0.011474 |
| 2026-03-28 | 0.011614 |
| 2026-03-29 | 0.01159 |
| 2026-03-30 | 0.011479 |
| 2026-03-31 | 0.011461 |
| 2026-04-01 | 0.011483 |
| 2026-04-02 | 0.011518 |
| 2026-04-03 | 0.011477 |
| 2026-04-04 | 0.011488 |
| 2026-04-05 | 0.011529 |
| 2026-04-06 | 0.011476 |
| 2026-04-07 | 0.011481 |
| 2026-04-08 | 0.011451 |
| 2026-04-09 | 0.011568 |
| 2026-04-10 | 0.011578 |
| 2026-04-11 | 0.011567 |
| 2026-04-12 | 0.011529 |
| 2026-04-13 | 0.011529 |
| 2026-04-14 | 0.011521 |
| 2026-04-15 | 0.011503 |
| 2026-04-16 | 0.011493 |
| 2026-04-17 | 0.01152 |
| 2026-04-18 | 0.011523 |
| 2026-04-19 | 0.011521 |
| 2026-04-20 | 0.01154 |
| 2026-04-21 | 0.011485 |
| 2026-04-22 | 0.011497 |
| 2026-04-23 | 0.011535 |
| 2026-04-24 | 0.011508 |
| 2026-04-25 | 0.011459 |
| 2026-04-26 | 0.011459 |
| 2026-04-27 | 0.011459 |
| 2026-04-28 | 0.011458 |
| 2026-04-29 | 0.011461 |
| 2026-04-30 | 0.011469 |
| 2026-05-01 | 0.011473 |
| 2026-05-02 | 0.011474 |
| 2026-05-03 | 0.011474 |
| 2026-05-04 | 0.011474 |
| 2026-05-05 | 0.011498 |
| 2026-05-06 | 0.011458 |
| 2026-05-07 | 0.011518 |
| 2026-05-08 | 0.011515 |
| 2026-05-09 | 0.011752 |
| 2026-05-10 | 0.011705 |
| 2026-05-11 | 0.011705 |
| 2026-05-12 | 0.0117 |
| 2026-05-14 | 0.011666 |
| 2026-05-15 | 0.0119 |
| 2026-05-16 | 0.011842 |
| 2026-05-17 | 0.011897 |
| 2026-05-18 | 0.011856 |
| 2026-05-19 | 0.011591 |
| 2026-05-20 | 0.01159 |
| 2026-05-21 | 0.01159 |
| 2026-05-23 | 0.01176 |
| 2026-05-24 | 0.011862 |
| 2026-05-25 | 0.011567 |
| 2026-05-26 | 0.011566 |
| 2026-05-27 | 0.011648 |
| 2026-05-28 | 0.011642 |
| 2026-05-29 | 0.011529 |
| 2026-05-30 | 0.011593 |
| 2026-05-31 | 0.011734 |
| 2026-06-01 | 0.011537 |
| 2026-06-02 | 0.011601 |
| 2026-06-03 | 0.011585 |
| 2026-06-04 | 0.011495 |
| 2026-06-05 | 0.011471 |
| 2026-06-06 | 0.011541 |
| 2026-06-09 | 0.011552 |
| 2026-06-10 | 0.011594 |
| 2026-06-11 | 0.011578 |
| 2026-06-12 | 0.011523 |
| 2026-06-13 | 0.01162 |
| 2026-06-14 | 0.011739 |
| 2026-06-15 | 0.01158 |
| 2026-06-16 | 0.011544 |
| 2026-06-17 | 0.011537 |
| 2026-06-18 | 0.011491 |
| 2026-06-19 | 0.011577 |
| 2026-06-20 | 0.011651 |
| 2026-06-21 | 0.011779 |
| 2026-06-22 | 0.011591 |
| 2026-06-23 | 0.011636 |
| 2026-06-24 | 0.011616 |
| 2026-06-25 | 0.011643 |
| 2026-06-26 | 0.011608 |
| 2026-06-27 | 0.011608 |
| 2026-06-28 | 0.011742 |
| 2026-06-29 | 0.01157 |
| 2026-06-30 | 0.011561 |
| 2026-07-01 | 0.011561 |
| 2026-07-02 | 0.011538 |
| 2026-07-03 | 0.011658 |
| 2026-07-04 | 0.011722 |
| 2026-07-05 | 0.011885 |
| 2026-07-06 | 0.011603 |
| 2026-07-07 | 0.011592 |
| 2026-07-08 | 0.011627 |
| 2026-07-09 | 0.01158 |
| 2026-07-10 | 0.011638 |
| 2026-07-11 | 0.011651 |
| 2026-07-12 | 0.011879 |
| 2026-07-13 | 0.01167 |
| 2026-07-14 | 0.011706 |
| 2026-07-15 | 0.011604 |
| 2026-07-16 | 0.011574 |
| 2026-07-17 | 0.011608 |
| 2026-07-18 | 0.011662 |
| 2026-07-19 | 0.011848 |
| 2026-07-20 | 0.011602 |
| 2026-07-21 | 0.011628 |
| 2026-07-22 | 0.011649 |
| 2026-07-23 | 0.011605 |
| 2026-07-24 | 0.011624 |
| 2026-07-25 | 0.011711 |
| 2026-07-26 | 0.011887 |
| 2026-07-27 | 0.011605 |
| 2026-07-28 | 0.011631 |
| 2026-07-29 | 0.011602 |
| 2026-07-30 | 0.011614 |
| 2026-07-31 | 0.01172 |
| 2026-08-01 | 0.011778 |
| 2026-08-02 | 0.011818 |
| 2026-08-03 | 0.011707 |
| 2026-08-04 | 0.011724 |
| 2026-08-05 | 0.011696 |
| 2026-08-06 | 0.011722 |
| 2026-08-07 | 0.011714 |
| 2026-08-08 | 0.011753 |
| 2026-08-09 | 0.011847 |
| 2026-08-10 | 0.011719 |
| 2026-08-11 | 0.011713 |
| 2026-08-12 | 0.011718 |
| 2026-08-13 | 0.01173 |
| 2026-08-14 | 0.01172 |
| 2026-08-15 | 0.011689 |
| 2026-08-16 | 0.011855 |
| 2026-08-17 | 0.011681 |
| 2026-08-18 | 0.011699 |
| 2026-08-20 | 0.011662 |
| 2026-08-21 | 0.011702 |
| 2026-08-22 | 0.011724 |
| 2026-08-23 | 0.011807 |
| 2026-08-24 | 0.01172 |
| 2026-08-25 | 0.011698 |
| 2026-08-26 | 0.011695 |
| 2026-08-27 | 0.011691 |
| 2026-08-28 | 0.011694 |
| 2026-08-29 | 0.011737 |
| 2026-08-30 | 0.011808 |
| 2026-08-31 | 0.011812 |
| 2026-09-01 | 0.011705 |
| 2026-09-02 | 0.011707 |
| 2026-09-03 | 0.01169 |
| 2026-09-04 | 0.011674 |
| 2026-09-05 | 0.011797 |
| 2026-09-06 | 0.011858 |
| 2026-09-07 | 0.011661 |
| 2026-09-08 | 0.011632 |
| 2026-09-09 | 0.011633 |
| 2026-09-10 | 0.011624 |
| 2026-09-11 | 0.011621 |
| 2026-09-12 | 0.011831 |
| 2026-09-13 | 0.011863 |
| 2026-09-14 | 0.01162 |
| 2026-09-15 | 0.01164 |
| 2026-09-16 | 0.011629 |
| 2026-09-17 | 0.011658 |
| 2026-09-18 | 0.011648 |
| 2026-09-19 | 0.011686 |
| 2026-09-20 | 0.011774 |
| 2026-09-21 | 0.011627 |
| 2026-09-22 | 0.011638 |
| 2026-09-23 | 0.011626 |
| 2026-09-24 | 0.011634 |
| 2026-09-25 | 0.011615 |
| 2026-09-26 | 0.011712 |
| 2026-09-27 | 0.011795 |
| 2026-09-28 | 0.011618 |
| 2026-09-30 | 0.011616 |
| 2026-10-02 | 0.011613 |
| 2026-10-03 | 0.011723 |
| 2026-10-05 | 0.011642 |
| 2026-10-06 | 0.011602 |
| 2026-10-07 | 0.011612 |
| 2026-10-08 | 0.011609 |
| 2026-10-09 | 0.011587 |
| 2026-10-10 | 0.011677 |
| 2026-10-11 | 0.011816 |
| 2026-10-12 | 0.011596 |
| 2026-10-13 | 0.011612 |
| 2026-10-14 | 0.011617 |
| 2026-10-15 | 0.011672 |
| 2026-10-16 | 0.01164 |
| 2026-10-17 | 0.011695 |
| 2026-10-18 | 0.011787 |
| 2026-10-19 | 0.011627 |
| 2026-10-20 | 0.011612 |
| 2026-10-21 | 0.011609 |
| 2026-10-22 | 0.011614 |
| 2026-10-23 | 0.011588 |
High
0.01254
Low
0.008764
Average
0.01039
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/HNL API questions
How do I get the CDF/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/HNL rate in rates.HNL.
How far back does CDF/HNL historical data go?
Daily CDF/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.