CDF to GYD exchange rate API
Congolese Franc to Guyana Dollar · quoted 2026-10-23
0.09029
▲ +23.46% over 2Y
1 CDF = 0.09029 GYD · 1 GYD = 11.0753 CDF · Get this rate via the API
1 CDF buys 0.09029 GYD as of 2026-10-23, so 1 GYD buys 11.0753 CDF. Over the last 2 years, CDF/GYD traded between 0.07060 and 0.09962, averaged 0.08285 and rose 23.46%. The API holds daily CDF/GYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GYD over 2Y: show the values
| Date | GYD |
|---|---|
| 2024-10-23 | 0.073134 |
| 2024-10-24 | 0.073156 |
| 2024-10-25 | 0.073042 |
| 2024-10-26 | 0.073653 |
| 2024-10-27 | 0.073511 |
| 2024-10-28 | 0.073519 |
| 2024-10-29 | 0.073315 |
| 2024-10-30 | 0.073192 |
| 2024-10-31 | 0.073347 |
| 2024-11-01 | 0.07332 |
| 2024-11-02 | 0.073368 |
| 2024-11-03 | 0.07344 |
| 2024-11-04 | 0.07308 |
| 2024-11-05 | 0.07318 |
| 2024-11-06 | 0.073081 |
| 2024-11-07 | 0.073011 |
| 2024-11-08 | 0.073001 |
| 2024-11-09 | 0.073494 |
| 2024-11-10 | 0.07347 |
| 2024-11-11 | 0.073315 |
| 2024-11-12 | 0.073335 |
| 2024-11-13 | 0.073189 |
| 2024-11-14 | 0.073164 |
| 2024-11-15 | 0.073207 |
| 2024-11-16 | 0.073541 |
| 2024-11-17 | 0.073351 |
| 2024-11-18 | 0.073143 |
| 2024-11-19 | 0.073226 |
| 2024-11-20 | 0.0731 |
| 2024-11-21 | 0.073035 |
| 2024-11-22 | 0.072917 |
| 2024-11-23 | 0.073392 |
| 2024-11-24 | 0.073423 |
| 2024-11-25 | 0.07317 |
| 2024-11-26 | 0.073013 |
| 2024-11-27 | 0.07303 |
| 2024-11-28 | 0.073003 |
| 2024-11-29 | 0.073019 |
| 2024-11-30 | 0.073426 |
| 2024-12-01 | 0.073423 |
| 2024-12-02 | 0.07294 |
| 2024-12-03 | 0.072903 |
| 2024-12-04 | 0.073038 |
| 2024-12-05 | 0.073057 |
| 2024-12-06 | 0.073083 |
| 2024-12-07 | 0.073526 |
| 2024-12-08 | 0.073399 |
| 2024-12-09 | 0.07307 |
| 2024-12-10 | 0.073133 |
| 2024-12-11 | 0.073116 |
| 2024-12-12 | 0.073122 |
| 2024-12-13 | 0.073053 |
| 2024-12-14 | 0.074384 |
| 2024-12-15 | 0.074452 |
| 2024-12-16 | 0.073264 |
| 2024-12-17 | 0.073255 |
| 2024-12-18 | 0.073305 |
| 2024-12-19 | 0.073292 |
| 2024-12-20 | 0.073299 |
| 2024-12-21 | 0.073949 |
| 2024-12-22 | 0.074064 |
| 2024-12-23 | 0.073305 |
| 2024-12-24 | 0.073253 |
| 2024-12-25 | 0.07327 |
| 2024-12-26 | 0.073219 |
| 2024-12-27 | 0.07322 |
| 2024-12-28 | 0.073499 |
| 2024-12-29 | 0.073592 |
| 2024-12-30 | 0.073315 |
| 2024-12-31 | 0.073137 |
| 2025-01-01 | 0.07326 |
| 2025-01-02 | 0.073144 |
| 2025-01-03 | 0.073121 |
| 2025-01-04 | 0.073672 |
| 2025-01-05 | 0.073592 |
| 2025-01-06 | 0.073113 |
| 2025-01-07 | 0.073089 |
| 2025-01-08 | 0.073089 |
| 2025-01-09 | 0.073138 |
| 2025-01-10 | 0.073441 |
| 2025-01-11 | 0.073496 |
| 2025-01-12 | 0.07342 |
| 2025-01-13 | 0.073329 |
| 2025-01-14 | 0.073571 |
| 2025-01-15 | 0.07334 |
| 2025-01-16 | 0.07326 |
| 2025-01-17 | 0.073275 |
| 2025-01-18 | 0.073786 |
| 2025-01-19 | 0.073809 |
| 2025-01-20 | 0.073764 |
| 2025-01-21 | 0.073267 |
| 2025-01-22 | 0.073215 |
| 2025-01-23 | 0.073127 |
| 2025-01-24 | 0.073169 |
| 2025-01-25 | 0.073582 |
| 2025-01-26 | 0.07364 |
| 2025-01-27 | 0.072992 |
| 2025-01-28 | 0.073093 |
| 2025-01-29 | 0.073201 |
| 2025-01-30 | 0.073179 |
| 2025-01-31 | 0.073183 |
| 2025-02-01 | 0.073586 |
| 2025-02-02 | 0.073593 |
| 2025-02-03 | 0.073169 |
| 2025-02-04 | 0.07317 |
| 2025-02-05 | 0.073222 |
| 2025-02-06 | 0.07317 |
| 2025-02-07 | 0.073293 |
| 2025-02-08 | 0.073353 |
| 2025-02-09 | 0.073572 |
| 2025-02-10 | 0.073355 |
| 2025-02-11 | 0.073527 |
| 2025-02-12 | 0.073475 |
| 2025-02-13 | 0.077637 |
| 2025-02-14 | 0.077405 |
| 2025-02-15 | 0.073375 |
| 2025-02-16 | 0.073326 |
| 2025-02-17 | 0.072864 |
| 2025-02-18 | 0.07289 |
| 2025-02-19 | 0.072899 |
| 2025-02-20 | 0.072917 |
| 2025-02-21 | 0.072969 |
| 2025-02-22 | 0.072833 |
| 2025-02-23 | 0.073181 |
| 2025-02-24 | 0.073117 |
| 2025-02-25 | 0.073131 |
| 2025-02-26 | 0.072789 |
| 2025-02-27 | 0.072866 |
| 2025-02-28 | 0.072863 |
| 2025-03-01 | 0.073094 |
| 2025-03-02 | 0.073081 |
| 2025-03-03 | 0.072946 |
| 2025-03-04 | 0.072921 |
| 2025-03-05 | 0.072927 |
| 2025-03-06 | 0.072809 |
| 2025-03-07 | 0.072835 |
| 2025-03-08 | 0.072911 |
| 2025-03-09 | 0.072858 |
| 2025-03-10 | 0.072982 |
| 2025-03-11 | 0.072974 |
| 2025-03-12 | 0.072943 |
| 2025-03-13 | 0.072945 |
| 2025-03-14 | 0.07305 |
| 2025-03-15 | 0.073235 |
| 2025-03-16 | 0.073002 |
| 2025-03-17 | 0.073001 |
| 2025-03-18 | 0.073269 |
| 2025-03-19 | 0.07308 |
| 2025-03-20 | 0.07331 |
| 2025-03-21 | 0.073324 |
| 2025-03-22 | 0.073157 |
| 2025-03-23 | 0.072807 |
| 2025-03-25 | 0.073199 |
| 2025-03-26 | 0.072983 |
| 2025-03-27 | 0.073186 |
| 2025-03-28 | 0.072985 |
| 2025-03-29 | 0.072643 |
| 2025-03-30 | 0.073153 |
| 2025-03-31 | 0.072753 |
| 2025-04-01 | 0.072105 |
| 2025-04-02 | 0.072247 |
| 2025-04-03 | 0.071623 |
| 2025-04-04 | 0.071947 |
| 2025-04-05 | 0.072835 |
| 2025-04-06 | 0.073416 |
| 2025-04-07 | 0.072109 |
| 2025-04-08 | 0.072308 |
| 2025-04-09 | 0.071474 |
| 2025-04-10 | 0.072329 |
| 2025-04-11 | 0.070598 |
| 2025-04-12 | 0.073182 |
| 2025-04-13 | 0.073503 |
| 2025-04-14 | 0.071983 |
| 2025-04-15 | 0.072032 |
| 2025-04-16 | 0.072072 |
| 2025-04-17 | 0.072183 |
| 2025-04-18 | 0.072008 |
| 2025-04-19 | 0.072018 |
| 2025-04-20 | 0.073551 |
| 2025-04-21 | 0.072431 |
| 2025-04-22 | 0.072289 |
| 2025-04-23 | 0.072859 |
| 2025-04-24 | 0.072426 |
| 2025-04-25 | 0.072254 |
| 2025-04-26 | 0.07306 |
| 2025-04-27 | 0.073212 |
| 2025-04-28 | 0.071987 |
| 2025-04-29 | 0.072071 |
| 2025-04-30 | 0.072414 |
| 2025-05-01 | 0.072448 |
| 2025-05-02 | 0.072685 |
| 2025-05-03 | 0.072956 |
| 2025-05-04 | 0.073281 |
| 2025-05-05 | 0.072144 |
| 2025-05-06 | 0.072246 |
| 2025-05-08 | 0.072047 |
| 2025-05-09 | 0.072305 |
| 2025-05-10 | 0.072618 |
| 2025-05-11 | 0.073398 |
| 2025-05-12 | 0.072141 |
| 2025-05-13 | 0.07198 |
| 2025-05-14 | 0.072053 |
| 2025-05-15 | 0.072194 |
| 2025-05-17 | 0.072516 |
| 2025-05-18 | 0.073323 |
| 2025-05-19 | 0.072077 |
| 2025-05-20 | 0.072678 |
| 2025-05-21 | 0.071981 |
| 2025-05-22 | 0.072427 |
| 2025-05-23 | 0.072112 |
| 2025-05-24 | 0.072741 |
| 2025-05-25 | 0.073284 |
| 2025-05-26 | 0.071836 |
| 2025-05-27 | 0.072155 |
| 2025-05-28 | 0.072327 |
| 2025-05-29 | 0.072031 |
| 2025-05-30 | 0.072127 |
| 2025-05-31 | 0.072942 |
| 2025-06-01 | 0.073155 |
| 2025-06-02 | 0.071771 |
| 2025-06-03 | 0.071884 |
| 2025-06-04 | 0.072129 |
| 2025-06-05 | 0.072136 |
| 2025-06-06 | 0.072195 |
| 2025-06-07 | 0.072981 |
| 2025-06-08 | 0.073364 |
| 2025-06-09 | 0.072393 |
| 2025-06-10 | 0.072228 |
| 2025-06-11 | 0.072211 |
| 2025-06-12 | 0.07173 |
| 2025-06-13 | 0.07221 |
| 2025-06-14 | 0.072904 |
| 2025-06-15 | 0.07321 |
| 2025-06-16 | 0.071967 |
| 2025-06-17 | 0.071927 |
| 2025-06-18 | 0.071942 |
| 2025-06-19 | 0.071953 |
| 2025-06-20 | 0.072022 |
| 2025-06-21 | 0.072619 |
| 2025-06-22 | 0.072867 |
| 2025-06-23 | 0.072166 |
| 2025-06-24 | 0.071473 |
| 2025-06-25 | 0.071908 |
| 2025-06-26 | 0.071487 |
| 2025-06-27 | 0.072097 |
| 2025-06-28 | 0.072344 |
| 2025-06-29 | 0.072773 |
| 2025-06-30 | 0.071869 |
| 2025-07-01 | 0.071932 |
| 2025-07-02 | 0.071868 |
| 2025-07-03 | 0.071714 |
| 2025-07-04 | 0.071998 |
| 2025-07-05 | 0.072665 |
| 2025-07-06 | 0.072796 |
| 2025-07-07 | 0.071857 |
| 2025-07-08 | 0.071794 |
| 2025-07-09 | 0.071819 |
| 2025-07-10 | 0.071585 |
| 2025-07-11 | 0.071901 |
| 2025-07-12 | 0.072449 |
| 2025-07-13 | 0.072622 |
| 2025-07-14 | 0.071827 |
| 2025-07-15 | 0.071921 |
| 2025-07-16 | 0.072298 |
| 2025-07-17 | 0.07202 |
| 2025-07-18 | 0.071625 |
| 2025-07-19 | 0.072427 |
| 2025-07-20 | 0.072497 |
| 2025-07-21 | 0.07203 |
| 2025-07-22 | 0.071688 |
| 2025-07-23 | 0.071632 |
| 2025-07-24 | 0.071635 |
| 2025-07-25 | 0.071838 |
| 2025-07-26 | 0.072436 |
| 2025-07-27 | 0.072718 |
| 2025-07-28 | 0.071814 |
| 2025-07-29 | 0.072047 |
| 2025-07-30 | 0.071945 |
| 2025-07-31 | 0.07192 |
| 2025-08-01 | 0.071869 |
| 2025-08-02 | 0.072408 |
| 2025-08-03 | 0.072546 |
| 2025-08-04 | 0.070993 |
| 2025-08-05 | 0.071951 |
| 2025-08-06 | 0.071872 |
| 2025-08-07 | 0.071564 |
| 2025-08-08 | 0.071847 |
| 2025-08-09 | 0.072326 |
| 2025-08-10 | 0.072632 |
| 2025-08-11 | 0.071752 |
| 2025-08-12 | 0.072097 |
| 2025-08-13 | 0.071827 |
| 2025-08-14 | 0.071832 |
| 2025-08-15 | 0.071869 |
| 2025-08-16 | 0.072345 |
| 2025-08-17 | 0.07266 |
| 2025-08-18 | 0.071758 |
| 2025-08-19 | 0.071802 |
| 2025-08-20 | 0.072295 |
| 2025-08-21 | 0.072066 |
| 2025-08-22 | 0.072269 |
| 2025-08-23 | 0.072165 |
| 2025-08-24 | 0.073104 |
| 2025-08-25 | 0.071588 |
| 2025-08-26 | 0.072189 |
| 2025-08-27 | 0.072035 |
| 2025-08-28 | 0.071978 |
| 2025-08-29 | 0.072084 |
| 2025-08-30 | 0.072048 |
| 2025-08-31 | 0.073044 |
| 2025-09-01 | 0.071894 |
| 2025-09-02 | 0.072122 |
| 2025-09-03 | 0.072206 |
| 2025-09-04 | 0.071856 |
| 2025-09-05 | 0.071919 |
| 2025-09-06 | 0.071953 |
| 2025-09-07 | 0.072397 |
| 2025-09-08 | 0.071825 |
| 2025-09-09 | 0.071914 |
| 2025-09-10 | 0.072202 |
| 2025-09-11 | 0.071998 |
| 2025-09-13 | 0.072675 |
| 2025-09-14 | 0.073181 |
| 2025-09-15 | 0.072565 |
| 2025-09-16 | 0.072612 |
| 2025-09-17 | 0.072429 |
| 2025-09-18 | 0.075629 |
| 2025-09-19 | 0.075623 |
| 2025-09-20 | 0.075969 |
| 2025-09-21 | 0.076019 |
| 2025-09-22 | 0.076065 |
| 2025-09-23 | 0.075958 |
| 2025-09-24 | 0.07653 |
| 2025-09-25 | 0.07724 |
| 2025-09-26 | 0.078046 |
| 2025-09-27 | 0.077445 |
| 2025-09-28 | 0.0776 |
| 2025-09-29 | 0.07717 |
| 2025-09-30 | 0.079746 |
| 2025-10-01 | 0.080298 |
| 2025-10-02 | 0.082083 |
| 2025-10-03 | 0.08286 |
| 2025-10-04 | 0.083405 |
| 2025-10-05 | 0.083468 |
| 2025-10-06 | 0.083561 |
| 2025-10-07 | 0.084444 |
| 2025-10-08 | 0.084672 |
| 2025-10-09 | 0.086711 |
| 2025-10-10 | 0.088793 |
| 2025-10-11 | 0.088243 |
| 2025-10-12 | 0.088421 |
| 2025-10-13 | 0.088033 |
| 2025-10-14 | 0.090761 |
| 2025-10-15 | 0.092662 |
| 2025-10-16 | 0.099039 |
| 2025-10-17 | 0.095086 |
| 2025-10-18 | 0.098353 |
| 2025-10-19 | 0.098287 |
| 2025-10-20 | 0.098406 |
| 2025-10-21 | 0.096612 |
| 2025-10-22 | 0.095507 |
| 2025-10-23 | 0.09198 |
| 2025-10-24 | 0.091509 |
| 2025-10-25 | 0.09165 |
| 2025-10-26 | 0.09332 |
| 2025-10-27 | 0.091144 |
| 2025-10-28 | 0.091388 |
| 2025-10-29 | 0.091596 |
| 2025-10-30 | 0.091535 |
| 2025-10-31 | 0.091801 |
| 2025-11-01 | 0.091902 |
| 2025-11-02 | 0.092982 |
| 2025-11-03 | 0.091172 |
| 2025-11-04 | 0.092479 |
| 2025-11-05 | 0.096036 |
| 2025-11-06 | 0.095326 |
| 2025-11-07 | 0.095413 |
| 2025-11-08 | 0.095561 |
| 2025-11-09 | 0.095597 |
| 2025-11-10 | 0.095469 |
| 2025-11-11 | 0.097773 |
| 2025-11-12 | 0.095569 |
| 2025-11-13 | 0.097841 |
| 2025-11-14 | 0.095749 |
| 2025-11-15 | 0.095185 |
| 2025-11-16 | 0.095416 |
| 2025-11-17 | 0.095709 |
| 2025-11-18 | 0.094664 |
| 2025-11-19 | 0.091914 |
| 2025-11-20 | 0.091803 |
| 2025-11-21 | 0.096641 |
| 2025-11-22 | 0.094847 |
| 2025-11-23 | 0.096502 |
| 2025-11-24 | 0.091825 |
| 2025-11-25 | 0.092451 |
| 2025-11-26 | 0.091531 |
| 2025-11-27 | 0.091892 |
| 2025-11-28 | 0.091712 |
| 2025-11-29 | 0.091468 |
| 2025-11-30 | 0.093998 |
| 2025-12-01 | 0.091539 |
| 2025-12-02 | 0.091844 |
| 2025-12-03 | 0.091482 |
| 2025-12-04 | 0.091632 |
| 2025-12-05 | 0.091683 |
| 2025-12-06 | 0.091131 |
| 2025-12-07 | 0.09361 |
| 2025-12-08 | 0.091284 |
| 2025-12-09 | 0.091324 |
| 2025-12-11 | 0.090699 |
| 2025-12-12 | 0.091209 |
| 2025-12-13 | 0.091868 |
| 2025-12-14 | 0.093536 |
| 2025-12-15 | 0.091261 |
| 2025-12-16 | 0.091186 |
| 2025-12-17 | 0.091136 |
| 2025-12-18 | 0.090776 |
| 2025-12-19 | 0.09087 |
| 2025-12-20 | 0.097748 |
| 2025-12-21 | 0.097917 |
| 2025-12-22 | 0.097902 |
| 2025-12-23 | 0.09163 |
| 2025-12-24 | 0.092058 |
| 2025-12-25 | 0.091857 |
| 2025-12-26 | 0.091887 |
| 2025-12-27 | 0.091163 |
| 2025-12-28 | 0.09441 |
| 2025-12-29 | 0.091481 |
| 2025-12-30 | 0.096632 |
| 2025-12-31 | 0.091991 |
| 2026-01-01 | 0.091806 |
| 2026-01-02 | 0.092218 |
| 2026-01-03 | 0.093193 |
| 2026-01-04 | 0.095244 |
| 2026-01-05 | 0.092148 |
| 2026-01-06 | 0.091617 |
| 2026-01-07 | 0.091189 |
| 2026-01-08 | 0.091127 |
| 2026-01-09 | 0.090918 |
| 2026-01-10 | 0.097332 |
| 2026-01-11 | 0.097509 |
| 2026-01-12 | 0.097383 |
| 2026-01-13 | 0.09218 |
| 2026-01-14 | 0.098246 |
| 2026-01-15 | 0.091859 |
| 2026-01-16 | 0.092194 |
| 2026-01-17 | 0.094457 |
| 2026-01-18 | 0.096971 |
| 2026-01-19 | 0.091971 |
| 2026-01-20 | 0.091578 |
| 2026-01-21 | 0.097747 |
| 2026-01-22 | 0.095855 |
| 2026-01-23 | 0.096801 |
| 2026-01-24 | 0.093451 |
| 2026-01-25 | 0.094637 |
| 2026-01-26 | 0.091405 |
| 2026-01-27 | 0.091886 |
| 2026-01-28 | 0.091071 |
| 2026-01-29 | 0.09126 |
| 2026-01-30 | 0.091134 |
| 2026-01-31 | 0.099624 |
| 2026-02-01 | 0.097874 |
| 2026-02-02 | 0.098428 |
| 2026-02-03 | 0.098232 |
| 2026-02-04 | 0.091725 |
| 2026-02-05 | 0.09184 |
| 2026-02-06 | 0.091275 |
| 2026-02-07 | 0.091141 |
| 2026-02-08 | 0.094564 |
| 2026-02-09 | 0.091314 |
| 2026-02-10 | 0.091304 |
| 2026-02-11 | 0.091598 |
| 2026-02-12 | 0.094238 |
| 2026-02-13 | 0.091186 |
| 2026-02-14 | 0.090868 |
| 2026-02-15 | 0.09212 |
| 2026-02-16 | 0.090969 |
| 2026-02-17 | 0.091117 |
| 2026-02-18 | 0.090448 |
| 2026-02-19 | 0.090855 |
| 2026-02-20 | 0.090776 |
| 2026-02-21 | 0.090395 |
| 2026-02-22 | 0.091017 |
| 2026-02-23 | 0.090091 |
| 2026-02-24 | 0.098135 |
| 2026-02-25 | 0.099069 |
| 2026-02-26 | 0.097882 |
| 2026-02-27 | 0.097443 |
| 2026-02-28 | 0.094221 |
| 2026-03-01 | 0.094713 |
| 2026-03-02 | 0.092383 |
| 2026-03-03 | 0.092193 |
| 2026-03-04 | 0.090968 |
| 2026-03-05 | 0.091014 |
| 2026-03-06 | 0.09056 |
| 2026-03-07 | 0.09171 |
| 2026-03-08 | 0.095064 |
| 2026-03-09 | 0.090543 |
| 2026-03-10 | 0.096749 |
| 2026-03-11 | 0.095832 |
| 2026-03-12 | 0.092443 |
| 2026-03-13 | 0.092337 |
| 2026-03-14 | 0.092768 |
| 2026-03-15 | 0.092947 |
| 2026-03-16 | 0.092265 |
| 2026-03-17 | 0.09067 |
| 2026-03-18 | 0.090454 |
| 2026-03-19 | 0.09107 |
| 2026-03-20 | 0.090067 |
| 2026-03-21 | 0.090333 |
| 2026-03-22 | 0.0914 |
| 2026-03-23 | 0.090641 |
| 2026-03-24 | 0.090294 |
| 2026-03-25 | 0.090184 |
| 2026-03-26 | 0.090586 |
| 2026-03-27 | 0.090354 |
| 2026-03-28 | 0.091721 |
| 2026-03-29 | 0.091334 |
| 2026-03-30 | 0.090447 |
| 2026-03-31 | 0.090313 |
| 2026-04-01 | 0.090404 |
| 2026-04-02 | 0.090469 |
| 2026-04-03 | 0.090247 |
| 2026-04-04 | 0.090151 |
| 2026-04-05 | 0.090688 |
| 2026-04-06 | 0.090204 |
| 2026-04-07 | 0.090335 |
| 2026-04-08 | 0.08949 |
| 2026-04-09 | 0.090864 |
| 2026-04-10 | 0.090849 |
| 2026-04-11 | 0.090919 |
| 2026-04-12 | 0.090826 |
| 2026-04-13 | 0.090826 |
| 2026-04-14 | 0.090477 |
| 2026-04-15 | 0.090617 |
| 2026-04-16 | 0.090533 |
| 2026-04-17 | 0.090727 |
| 2026-04-18 | 0.090564 |
| 2026-04-19 | 0.090723 |
| 2026-04-20 | 0.090871 |
| 2026-04-21 | 0.090439 |
| 2026-04-22 | 0.090402 |
| 2026-04-23 | 0.090849 |
| 2026-04-24 | 0.090468 |
| 2026-04-25 | 0.090352 |
| 2026-04-26 | 0.090225 |
| 2026-04-27 | 0.090225 |
| 2026-04-28 | 0.090201 |
| 2026-04-29 | 0.090062 |
| 2026-04-30 | 0.090208 |
| 2026-05-01 | 0.090194 |
| 2026-05-02 | 0.090194 |
| 2026-05-03 | 0.090194 |
| 2026-05-04 | 0.090194 |
| 2026-05-05 | 0.090351 |
| 2026-05-06 | 0.090183 |
| 2026-05-07 | 0.090344 |
| 2026-05-08 | 0.09063 |
| 2026-05-09 | 0.092372 |
| 2026-05-10 | 0.092129 |
| 2026-05-11 | 0.092129 |
| 2026-05-12 | 0.092024 |
| 2026-05-14 | 0.091761 |
| 2026-05-15 | 0.093205 |
| 2026-05-16 | 0.092991 |
| 2026-05-17 | 0.093364 |
| 2026-05-18 | 0.09327 |
| 2026-05-19 | 0.091133 |
| 2026-05-20 | 0.09117 |
| 2026-05-21 | 0.091145 |
| 2026-05-23 | 0.092313 |
| 2026-05-24 | 0.093094 |
| 2026-05-25 | 0.091031 |
| 2026-05-26 | 0.090972 |
| 2026-05-27 | 0.091562 |
| 2026-05-28 | 0.091683 |
| 2026-05-29 | 0.090452 |
| 2026-05-30 | 0.091053 |
| 2026-05-31 | 0.09205 |
| 2026-06-01 | 0.090695 |
| 2026-06-02 | 0.091231 |
| 2026-06-03 | 0.091107 |
| 2026-06-04 | 0.090291 |
| 2026-06-05 | 0.090221 |
| 2026-06-06 | 0.090522 |
| 2026-06-09 | 0.090424 |
| 2026-06-10 | 0.090683 |
| 2026-06-11 | 0.090575 |
| 2026-06-12 | 0.089885 |
| 2026-06-13 | 0.090937 |
| 2026-06-14 | 0.092023 |
| 2026-06-15 | 0.090595 |
| 2026-06-16 | 0.090441 |
| 2026-06-17 | 0.09027 |
| 2026-06-18 | 0.090019 |
| 2026-06-19 | 0.090696 |
| 2026-06-20 | 0.091088 |
| 2026-06-21 | 0.092249 |
| 2026-06-22 | 0.0906 |
| 2026-06-23 | 0.091106 |
| 2026-06-24 | 0.091165 |
| 2026-06-25 | 0.090803 |
| 2026-06-26 | 0.090625 |
| 2026-06-27 | 0.090634 |
| 2026-06-28 | 0.091845 |
| 2026-06-29 | 0.090573 |
| 2026-06-30 | 0.090317 |
| 2026-07-01 | 0.090354 |
| 2026-07-02 | 0.091977 |
| 2026-07-03 | 0.09123 |
| 2026-07-04 | 0.091532 |
| 2026-07-05 | 0.092856 |
| 2026-07-06 | 0.09072 |
| 2026-07-07 | 0.090508 |
| 2026-07-08 | 0.090975 |
| 2026-07-09 | 0.090422 |
| 2026-07-10 | 0.090869 |
| 2026-07-11 | 0.090858 |
| 2026-07-12 | 0.092807 |
| 2026-07-13 | 0.091296 |
| 2026-07-14 | 0.091504 |
| 2026-07-15 | 0.090463 |
| 2026-07-16 | 0.09026 |
| 2026-07-17 | 0.090747 |
| 2026-07-18 | 0.090873 |
| 2026-07-19 | 0.092503 |
| 2026-07-20 | 0.090635 |
| 2026-07-21 | 0.090834 |
| 2026-07-22 | 0.091011 |
| 2026-07-23 | 0.090646 |
| 2026-07-24 | 0.090695 |
| 2026-07-25 | 0.091326 |
| 2026-07-26 | 0.092697 |
| 2026-07-27 | 0.090545 |
| 2026-07-28 | 0.090775 |
| 2026-07-29 | 0.090234 |
| 2026-07-30 | 0.090338 |
| 2026-07-31 | 0.091063 |
| 2026-08-01 | 0.091602 |
| 2026-08-02 | 0.092193 |
| 2026-08-03 | 0.091198 |
| 2026-08-04 | 0.091671 |
| 2026-08-05 | 0.091311 |
| 2026-08-06 | 0.091308 |
| 2026-08-07 | 0.091527 |
| 2026-08-08 | 0.091419 |
| 2026-08-09 | 0.09236 |
| 2026-08-10 | 0.091133 |
| 2026-08-11 | 0.091523 |
| 2026-08-12 | 0.091452 |
| 2026-08-13 | 0.091424 |
| 2026-08-14 | 0.091394 |
| 2026-08-15 | 0.091035 |
| 2026-08-16 | 0.092252 |
| 2026-08-17 | 0.091052 |
| 2026-08-18 | 0.09132 |
| 2026-08-20 | 0.090736 |
| 2026-08-21 | 0.091329 |
| 2026-08-22 | 0.091076 |
| 2026-08-23 | 0.091944 |
| 2026-08-24 | 0.091387 |
| 2026-08-25 | 0.09123 |
| 2026-08-26 | 0.091188 |
| 2026-08-27 | 0.091176 |
| 2026-08-28 | 0.091053 |
| 2026-08-29 | 0.091395 |
| 2026-08-30 | 0.091904 |
| 2026-08-31 | 0.092466 |
| 2026-09-01 | 0.091075 |
| 2026-09-02 | 0.091242 |
| 2026-09-03 | 0.091088 |
| 2026-09-04 | 0.090708 |
| 2026-09-05 | 0.091638 |
| 2026-09-06 | 0.092294 |
| 2026-09-07 | 0.090899 |
| 2026-09-08 | 0.090676 |
| 2026-09-09 | 0.090592 |
| 2026-09-10 | 0.090631 |
| 2026-09-11 | 0.090718 |
| 2026-09-12 | 0.092021 |
| 2026-09-13 | 0.092171 |
| 2026-09-14 | 0.090606 |
| 2026-09-15 | 0.090566 |
| 2026-09-16 | 0.090503 |
| 2026-09-17 | 0.091257 |
| 2026-09-18 | 0.090504 |
| 2026-09-19 | 0.090722 |
| 2026-09-20 | 0.091626 |
| 2026-09-21 | 0.090499 |
| 2026-09-22 | 0.090623 |
| 2026-09-23 | 0.090654 |
| 2026-09-24 | 0.090876 |
| 2026-09-25 | 0.090548 |
| 2026-09-26 | 0.090877 |
| 2026-09-27 | 0.091702 |
| 2026-09-28 | 0.090652 |
| 2026-09-30 | 0.090598 |
| 2026-10-02 | 0.090969 |
| 2026-10-03 | 0.090952 |
| 2026-10-05 | 0.090429 |
| 2026-10-06 | 0.090328 |
| 2026-10-07 | 0.090467 |
| 2026-10-08 | 0.090427 |
| 2026-10-09 | 0.09011 |
| 2026-10-10 | 0.090835 |
| 2026-10-11 | 0.091743 |
| 2026-10-12 | 0.090305 |
| 2026-10-13 | 0.090406 |
| 2026-10-14 | 0.090338 |
| 2026-10-15 | 0.09063 |
| 2026-10-16 | 0.090499 |
| 2026-10-17 | 0.090649 |
| 2026-10-18 | 0.091459 |
| 2026-10-19 | 0.090767 |
| 2026-10-20 | 0.090502 |
| 2026-10-21 | 0.090325 |
| 2026-10-22 | 0.090518 |
| 2026-10-23 | 0.090291 |
High
0.09962
Low
0.07060
Average
0.08285
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GYD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GYD API questions
How do I get the CDF/GYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GYD rate in rates.GYD.
How far back does CDF/GYD historical data go?
Daily CDF/GYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.