CDF to GTQ exchange rate API
Congolese Franc to Quetzal · quoted 2026-10-23
0.003299
▲ +21.82% over 2Y
1 CDF = 0.003299 GTQ · 1 GTQ = 303.1222 CDF · Get this rate via the API
1 CDF buys 0.003299 GTQ as of 2026-10-23, so 1 GTQ buys 303.1222 CDF. Over the last 2 years, CDF/GTQ traded between 0.002618 and 0.003632, averaged 0.003038 and rose 21.82%. The API holds daily CDF/GTQ rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GTQ over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GTQ over 2Y: show the values
| Date | GTQ |
|---|---|
| 2024-10-23 | 0.002708 |
| 2024-10-24 | 0.002708 |
| 2024-10-25 | 0.002704 |
| 2024-10-26 | 0.002723 |
| 2024-10-27 | 0.00272 |
| 2024-10-28 | 0.002721 |
| 2024-10-29 | 0.002716 |
| 2024-10-30 | 0.00271 |
| 2024-10-31 | 0.002715 |
| 2024-11-01 | 0.002713 |
| 2024-11-02 | 0.002711 |
| 2024-11-03 | 0.00271 |
| 2024-11-04 | 0.002703 |
| 2024-11-05 | 0.002708 |
| 2024-11-06 | 0.002698 |
| 2024-11-07 | 0.002696 |
| 2024-11-08 | 0.002701 |
| 2024-11-09 | 0.002715 |
| 2024-11-10 | 0.002715 |
| 2024-11-11 | 0.002705 |
| 2024-11-12 | 0.002705 |
| 2024-11-13 | 0.002703 |
| 2024-11-14 | 0.002702 |
| 2024-11-15 | 0.002703 |
| 2024-11-16 | 0.002716 |
| 2024-11-17 | 0.002709 |
| 2024-11-18 | 0.002703 |
| 2024-11-19 | 0.002705 |
| 2024-11-20 | 0.002702 |
| 2024-11-21 | 0.002701 |
| 2024-11-22 | 0.002697 |
| 2024-11-23 | 0.002708 |
| 2024-11-24 | 0.002711 |
| 2024-11-25 | 0.002703 |
| 2024-11-26 | 0.002698 |
| 2024-11-27 | 0.002697 |
| 2024-11-28 | 0.002697 |
| 2024-11-29 | 0.002697 |
| 2024-11-30 | 0.002708 |
| 2024-12-01 | 0.002711 |
| 2024-12-02 | 0.002697 |
| 2024-12-03 | 0.002696 |
| 2024-12-04 | 0.0027 |
| 2024-12-05 | 0.002699 |
| 2024-12-06 | 0.002699 |
| 2024-12-07 | 0.002711 |
| 2024-12-08 | 0.002708 |
| 2024-12-09 | 0.002698 |
| 2024-12-10 | 0.002698 |
| 2024-12-11 | 0.002697 |
| 2024-12-12 | 0.002697 |
| 2024-12-13 | 0.002694 |
| 2024-12-14 | 0.002741 |
| 2024-12-15 | 0.002742 |
| 2024-12-16 | 0.002705 |
| 2024-12-17 | 0.002705 |
| 2024-12-18 | 0.002706 |
| 2024-12-19 | 0.002705 |
| 2024-12-20 | 0.002706 |
| 2024-12-21 | 0.002721 |
| 2024-12-22 | 0.00273 |
| 2024-12-23 | 0.002706 |
| 2024-12-24 | 0.002705 |
| 2024-12-25 | 0.002705 |
| 2024-12-26 | 0.002705 |
| 2024-12-27 | 0.002706 |
| 2024-12-28 | 0.002705 |
| 2024-12-29 | 0.002714 |
| 2024-12-30 | 0.002706 |
| 2024-12-31 | 0.0027 |
| 2025-01-01 | 0.0027 |
| 2025-01-02 | 0.0027 |
| 2025-01-03 | 0.0027 |
| 2025-01-04 | 0.002716 |
| 2025-01-05 | 0.002714 |
| 2025-01-06 | 0.0027 |
| 2025-01-07 | 0.002701 |
| 2025-01-08 | 0.0027 |
| 2025-01-09 | 0.002701 |
| 2025-01-10 | 0.002712 |
| 2025-01-11 | 0.002712 |
| 2025-01-12 | 0.002709 |
| 2025-01-13 | 0.002708 |
| 2025-01-14 | 0.002715 |
| 2025-01-15 | 0.00271 |
| 2025-01-16 | 0.002708 |
| 2025-01-17 | 0.002708 |
| 2025-01-18 | 0.002722 |
| 2025-01-19 | 0.002727 |
| 2025-01-20 | 0.002727 |
| 2025-01-21 | 0.002708 |
| 2025-01-22 | 0.002709 |
| 2025-01-23 | 0.002706 |
| 2025-01-24 | 0.002708 |
| 2025-01-25 | 0.002716 |
| 2025-01-26 | 0.002724 |
| 2025-01-27 | 0.002705 |
| 2025-01-28 | 0.002707 |
| 2025-01-29 | 0.002709 |
| 2025-01-30 | 0.00271 |
| 2025-01-31 | 0.002709 |
| 2025-02-01 | 0.002719 |
| 2025-02-02 | 0.002723 |
| 2025-02-03 | 0.002708 |
| 2025-02-04 | 0.002707 |
| 2025-02-05 | 0.002709 |
| 2025-02-06 | 0.002706 |
| 2025-02-07 | 0.002707 |
| 2025-02-08 | 0.002707 |
| 2025-02-09 | 0.002706 |
| 2025-02-10 | 0.002711 |
| 2025-02-11 | 0.002707 |
| 2025-02-12 | 0.002704 |
| 2025-02-13 | 0.002858 |
| 2025-02-14 | 0.002854 |
| 2025-02-15 | 0.002707 |
| 2025-02-16 | 0.002705 |
| 2025-02-17 | 0.002694 |
| 2025-02-18 | 0.002695 |
| 2025-02-19 | 0.002696 |
| 2025-02-20 | 0.002695 |
| 2025-02-21 | 0.002694 |
| 2025-02-22 | 0.002689 |
| 2025-02-23 | 0.0027 |
| 2025-02-24 | 0.002694 |
| 2025-02-25 | 0.002693 |
| 2025-02-26 | 0.002682 |
| 2025-02-27 | 0.002693 |
| 2025-02-28 | 0.002692 |
| 2025-03-01 | 0.002695 |
| 2025-03-02 | 0.002697 |
| 2025-03-03 | 0.002693 |
| 2025-03-04 | 0.002692 |
| 2025-03-05 | 0.002691 |
| 2025-03-06 | 0.002691 |
| 2025-03-07 | 0.00269 |
| 2025-03-08 | 0.002689 |
| 2025-03-09 | 0.002685 |
| 2025-03-10 | 0.002693 |
| 2025-03-11 | 0.002692 |
| 2025-03-12 | 0.002692 |
| 2025-03-13 | 0.002692 |
| 2025-03-14 | 0.002692 |
| 2025-03-15 | 0.002701 |
| 2025-03-16 | 0.002691 |
| 2025-03-17 | 0.00269 |
| 2025-03-18 | 0.002692 |
| 2025-03-19 | 0.002692 |
| 2025-03-20 | 0.002691 |
| 2025-03-21 | 0.002691 |
| 2025-03-22 | 0.002695 |
| 2025-03-23 | 0.002673 |
| 2025-03-25 | 0.002687 |
| 2025-03-26 | 0.002688 |
| 2025-03-27 | 0.002689 |
| 2025-03-28 | 0.00269 |
| 2025-03-29 | 0.002692 |
| 2025-03-30 | 0.0027 |
| 2025-03-31 | 0.002686 |
| 2025-04-01 | 0.002653 |
| 2025-04-02 | 0.002646 |
| 2025-04-03 | 0.002649 |
| 2025-04-04 | 0.002652 |
| 2025-04-05 | 0.002679 |
| 2025-04-06 | 0.002695 |
| 2025-04-07 | 0.002653 |
| 2025-04-08 | 0.002655 |
| 2025-04-09 | 0.002656 |
| 2025-04-10 | 0.002657 |
| 2025-04-11 | 0.002656 |
| 2025-04-12 | 0.00269 |
| 2025-04-13 | 0.002695 |
| 2025-04-14 | 0.002652 |
| 2025-04-15 | 0.002653 |
| 2025-04-16 | 0.00265 |
| 2025-04-17 | 0.002652 |
| 2025-04-18 | 0.00265 |
| 2025-04-19 | 0.00265 |
| 2025-04-20 | 0.002692 |
| 2025-04-21 | 0.002656 |
| 2025-04-22 | 0.002653 |
| 2025-04-23 | 0.002653 |
| 2025-04-24 | 0.002653 |
| 2025-04-25 | 0.002652 |
| 2025-04-26 | 0.002689 |
| 2025-04-27 | 0.002696 |
| 2025-04-28 | 0.00265 |
| 2025-04-29 | 0.002652 |
| 2025-04-30 | 0.002656 |
| 2025-05-01 | 0.002653 |
| 2025-05-02 | 0.002659 |
| 2025-05-03 | 0.002685 |
| 2025-05-04 | 0.002696 |
| 2025-05-05 | 0.002657 |
| 2025-05-06 | 0.002662 |
| 2025-05-08 | 0.00265 |
| 2025-05-09 | 0.002652 |
| 2025-05-10 | 0.002669 |
| 2025-05-11 | 0.002698 |
| 2025-05-12 | 0.002653 |
| 2025-05-13 | 0.002651 |
| 2025-05-14 | 0.002647 |
| 2025-05-15 | 0.002648 |
| 2025-05-17 | 0.002662 |
| 2025-05-18 | 0.002691 |
| 2025-05-19 | 0.002647 |
| 2025-05-20 | 0.002658 |
| 2025-05-21 | 0.00264 |
| 2025-05-22 | 0.002647 |
| 2025-05-23 | 0.002646 |
| 2025-05-24 | 0.002663 |
| 2025-05-25 | 0.00268 |
| 2025-05-26 | 0.002643 |
| 2025-05-27 | 0.002644 |
| 2025-05-28 | 0.002648 |
| 2025-05-29 | 0.002642 |
| 2025-05-30 | 0.002646 |
| 2025-05-31 | 0.002678 |
| 2025-06-01 | 0.002687 |
| 2025-06-02 | 0.002641 |
| 2025-06-03 | 0.002643 |
| 2025-06-04 | 0.002645 |
| 2025-06-05 | 0.002644 |
| 2025-06-06 | 0.002647 |
| 2025-06-07 | 0.002674 |
| 2025-06-08 | 0.002681 |
| 2025-06-09 | 0.00265 |
| 2025-06-10 | 0.002645 |
| 2025-06-11 | 0.002644 |
| 2025-06-12 | 0.002645 |
| 2025-06-13 | 0.002646 |
| 2025-06-14 | 0.002678 |
| 2025-06-15 | 0.002691 |
| 2025-06-16 | 0.002646 |
| 2025-06-17 | 0.002641 |
| 2025-06-18 | 0.002642 |
| 2025-06-19 | 0.002642 |
| 2025-06-20 | 0.002647 |
| 2025-06-21 | 0.002667 |
| 2025-06-22 | 0.00268 |
| 2025-06-23 | 0.002646 |
| 2025-06-24 | 0.002649 |
| 2025-06-25 | 0.002643 |
| 2025-06-26 | 0.002644 |
| 2025-06-27 | 0.002646 |
| 2025-06-28 | 0.002658 |
| 2025-06-29 | 0.002676 |
| 2025-06-30 | 0.00264 |
| 2025-07-01 | 0.002645 |
| 2025-07-02 | 0.002641 |
| 2025-07-03 | 0.00264 |
| 2025-07-04 | 0.002641 |
| 2025-07-05 | 0.00267 |
| 2025-07-06 | 0.002671 |
| 2025-07-07 | 0.00264 |
| 2025-07-08 | 0.00264 |
| 2025-07-09 | 0.002639 |
| 2025-07-10 | 0.002636 |
| 2025-07-11 | 0.002638 |
| 2025-07-12 | 0.00266 |
| 2025-07-13 | 0.002669 |
| 2025-07-14 | 0.002637 |
| 2025-07-15 | 0.002639 |
| 2025-07-16 | 0.002636 |
| 2025-07-17 | 0.002644 |
| 2025-07-18 | 0.002636 |
| 2025-07-19 | 0.002658 |
| 2025-07-20 | 0.002664 |
| 2025-07-21 | 0.002641 |
| 2025-07-22 | 0.002637 |
| 2025-07-23 | 0.002635 |
| 2025-07-24 | 0.002634 |
| 2025-07-25 | 0.002636 |
| 2025-07-26 | 0.002662 |
| 2025-07-27 | 0.00267 |
| 2025-07-28 | 0.002639 |
| 2025-07-29 | 0.002641 |
| 2025-07-30 | 0.002636 |
| 2025-07-31 | 0.002638 |
| 2025-08-01 | 0.002637 |
| 2025-08-02 | 0.002656 |
| 2025-08-03 | 0.00266 |
| 2025-08-04 | 0.002636 |
| 2025-08-05 | 0.002627 |
| 2025-08-06 | 0.002625 |
| 2025-08-07 | 0.002618 |
| 2025-08-08 | 0.002622 |
| 2025-08-09 | 0.002651 |
| 2025-08-10 | 0.002663 |
| 2025-08-11 | 0.002632 |
| 2025-08-12 | 0.00264 |
| 2025-08-13 | 0.002633 |
| 2025-08-14 | 0.002633 |
| 2025-08-15 | 0.002637 |
| 2025-08-16 | 0.002651 |
| 2025-08-17 | 0.002663 |
| 2025-08-18 | 0.002633 |
| 2025-08-19 | 0.002631 |
| 2025-08-20 | 0.002648 |
| 2025-08-21 | 0.002642 |
| 2025-08-22 | 0.002648 |
| 2025-08-23 | 0.002644 |
| 2025-08-24 | 0.002678 |
| 2025-08-25 | 0.002645 |
| 2025-08-26 | 0.002643 |
| 2025-08-27 | 0.002639 |
| 2025-08-28 | 0.002637 |
| 2025-08-29 | 0.002642 |
| 2025-08-30 | 0.00264 |
| 2025-08-31 | 0.002677 |
| 2025-09-01 | 0.002638 |
| 2025-09-02 | 0.00264 |
| 2025-09-03 | 0.002646 |
| 2025-09-04 | 0.002636 |
| 2025-09-05 | 0.002636 |
| 2025-09-06 | 0.002636 |
| 2025-09-07 | 0.002652 |
| 2025-09-08 | 0.002633 |
| 2025-09-09 | 0.002636 |
| 2025-09-10 | 0.002636 |
| 2025-09-11 | 0.002635 |
| 2025-09-13 | 0.002663 |
| 2025-09-14 | 0.00268 |
| 2025-09-15 | 0.002657 |
| 2025-09-16 | 0.002661 |
| 2025-09-17 | 0.00266 |
| 2025-09-18 | 0.002765 |
| 2025-09-19 | 0.002768 |
| 2025-09-20 | 0.002781 |
| 2025-09-21 | 0.00278 |
| 2025-09-22 | 0.002781 |
| 2025-09-23 | 0.00278 |
| 2025-09-24 | 0.002801 |
| 2025-09-25 | 0.002829 |
| 2025-09-26 | 0.002841 |
| 2025-09-27 | 0.002836 |
| 2025-09-28 | 0.002839 |
| 2025-09-29 | 0.002836 |
| 2025-09-30 | 0.002922 |
| 2025-10-01 | 0.002941 |
| 2025-10-02 | 0.003006 |
| 2025-10-03 | 0.003036 |
| 2025-10-04 | 0.003056 |
| 2025-10-05 | 0.003054 |
| 2025-10-06 | 0.003057 |
| 2025-10-07 | 0.003095 |
| 2025-10-08 | 0.003099 |
| 2025-10-09 | 0.003176 |
| 2025-10-10 | 0.00324 |
| 2025-10-11 | 0.003231 |
| 2025-10-12 | 0.003235 |
| 2025-10-13 | 0.003231 |
| 2025-10-14 | 0.003316 |
| 2025-10-15 | 0.003404 |
| 2025-10-16 | 0.003624 |
| 2025-10-17 | 0.003492 |
| 2025-10-18 | 0.0036 |
| 2025-10-19 | 0.003595 |
| 2025-10-20 | 0.003599 |
| 2025-10-21 | 0.003538 |
| 2025-10-22 | 0.003495 |
| 2025-10-23 | 0.003369 |
| 2025-10-24 | 0.003357 |
| 2025-10-25 | 0.003355 |
| 2025-10-26 | 0.003412 |
| 2025-10-27 | 0.003339 |
| 2025-10-28 | 0.003345 |
| 2025-10-29 | 0.003351 |
| 2025-10-30 | 0.003351 |
| 2025-10-31 | 0.003363 |
| 2025-11-01 | 0.003365 |
| 2025-11-02 | 0.003401 |
| 2025-11-03 | 0.00335 |
| 2025-11-04 | 0.003388 |
| 2025-11-05 | 0.003518 |
| 2025-11-06 | 0.003493 |
| 2025-11-07 | 0.003495 |
| 2025-11-08 | 0.003501 |
| 2025-11-09 | 0.003499 |
| 2025-11-10 | 0.003499 |
| 2025-11-11 | 0.003581 |
| 2025-11-12 | 0.0035 |
| 2025-11-13 | 0.003584 |
| 2025-11-14 | 0.003508 |
| 2025-11-15 | 0.003492 |
| 2025-11-16 | 0.003491 |
| 2025-11-17 | 0.003506 |
| 2025-11-18 | 0.003466 |
| 2025-11-19 | 0.003367 |
| 2025-11-20 | 0.003361 |
| 2025-11-21 | 0.003538 |
| 2025-11-22 | 0.003479 |
| 2025-11-23 | 0.003531 |
| 2025-11-24 | 0.003363 |
| 2025-11-25 | 0.003386 |
| 2025-11-26 | 0.003361 |
| 2025-11-27 | 0.003362 |
| 2025-11-28 | 0.003358 |
| 2025-11-29 | 0.003356 |
| 2025-11-30 | 0.003439 |
| 2025-12-01 | 0.00336 |
| 2025-12-02 | 0.003364 |
| 2025-12-03 | 0.003348 |
| 2025-12-04 | 0.003355 |
| 2025-12-05 | 0.003356 |
| 2025-12-06 | 0.003341 |
| 2025-12-07 | 0.003426 |
| 2025-12-08 | 0.003342 |
| 2025-12-09 | 0.003343 |
| 2025-12-11 | 0.003332 |
| 2025-12-12 | 0.003342 |
| 2025-12-13 | 0.003374 |
| 2025-12-14 | 0.003423 |
| 2025-12-15 | 0.003344 |
| 2025-12-16 | 0.003338 |
| 2025-12-17 | 0.003332 |
| 2025-12-18 | 0.003324 |
| 2025-12-19 | 0.003327 |
| 2025-12-20 | 0.003586 |
| 2025-12-21 | 0.003583 |
| 2025-12-22 | 0.003585 |
| 2025-12-23 | 0.003362 |
| 2025-12-24 | 0.003371 |
| 2025-12-25 | 0.003363 |
| 2025-12-26 | 0.003364 |
| 2025-12-27 | 0.003345 |
| 2025-12-28 | 0.003459 |
| 2025-12-29 | 0.00335 |
| 2025-12-30 | 0.003542 |
| 2025-12-31 | 0.003367 |
| 2026-01-01 | 0.003363 |
| 2026-01-02 | 0.003379 |
| 2026-01-03 | 0.003421 |
| 2026-01-04 | 0.003489 |
| 2026-01-05 | 0.003373 |
| 2026-01-06 | 0.003367 |
| 2026-01-07 | 0.003338 |
| 2026-01-08 | 0.003335 |
| 2026-01-09 | 0.003329 |
| 2026-01-10 | 0.003572 |
| 2026-01-11 | 0.003572 |
| 2026-01-12 | 0.003572 |
| 2026-01-13 | 0.003373 |
| 2026-01-14 | 0.003596 |
| 2026-01-15 | 0.003365 |
| 2026-01-16 | 0.003379 |
| 2026-01-17 | 0.003465 |
| 2026-01-18 | 0.003551 |
| 2026-01-19 | 0.003371 |
| 2026-01-20 | 0.003359 |
| 2026-01-21 | 0.003586 |
| 2026-01-22 | 0.003508 |
| 2026-01-23 | 0.00355 |
| 2026-01-24 | 0.003433 |
| 2026-01-25 | 0.003467 |
| 2026-01-26 | 0.003377 |
| 2026-01-27 | 0.003369 |
| 2026-01-28 | 0.003351 |
| 2026-01-29 | 0.003345 |
| 2026-01-30 | 0.003335 |
| 2026-01-31 | 0.003601 |
| 2026-02-01 | 0.003588 |
| 2026-02-02 | 0.003598 |
| 2026-02-03 | 0.003593 |
| 2026-02-04 | 0.003368 |
| 2026-02-05 | 0.003365 |
| 2026-02-06 | 0.003344 |
| 2026-02-07 | 0.003356 |
| 2026-02-08 | 0.003467 |
| 2026-02-09 | 0.003353 |
| 2026-02-10 | 0.003352 |
| 2026-02-11 | 0.003356 |
| 2026-02-12 | 0.003454 |
| 2026-02-13 | 0.003339 |
| 2026-02-14 | 0.003336 |
| 2026-02-15 | 0.003376 |
| 2026-02-16 | 0.003335 |
| 2026-02-17 | 0.003337 |
| 2026-02-18 | 0.003317 |
| 2026-02-19 | 0.003324 |
| 2026-02-20 | 0.003329 |
| 2026-02-21 | 0.00332 |
| 2026-02-22 | 0.003337 |
| 2026-02-23 | 0.003313 |
| 2026-02-24 | 0.003602 |
| 2026-02-25 | 0.003632 |
| 2026-02-26 | 0.003596 |
| 2026-02-27 | 0.003572 |
| 2026-02-28 | 0.00346 |
| 2026-03-01 | 0.003469 |
| 2026-03-02 | 0.003387 |
| 2026-03-03 | 0.003375 |
| 2026-03-04 | 0.003334 |
| 2026-03-05 | 0.003335 |
| 2026-03-06 | 0.00332 |
| 2026-03-07 | 0.003368 |
| 2026-03-08 | 0.003482 |
| 2026-03-09 | 0.003328 |
| 2026-03-10 | 0.003541 |
| 2026-03-11 | 0.003512 |
| 2026-03-12 | 0.003373 |
| 2026-03-13 | 0.003375 |
| 2026-03-14 | 0.0034 |
| 2026-03-15 | 0.0034 |
| 2026-03-16 | 0.003377 |
| 2026-03-17 | 0.003321 |
| 2026-03-18 | 0.003316 |
| 2026-03-19 | 0.003317 |
| 2026-03-20 | 0.003316 |
| 2026-03-21 | 0.003313 |
| 2026-03-22 | 0.003342 |
| 2026-03-23 | 0.003315 |
| 2026-03-24 | 0.003304 |
| 2026-03-25 | 0.003302 |
| 2026-03-26 | 0.003306 |
| 2026-03-27 | 0.003306 |
| 2026-03-28 | 0.003353 |
| 2026-03-29 | 0.003339 |
| 2026-03-30 | 0.003309 |
| 2026-03-31 | 0.003302 |
| 2026-04-01 | 0.003304 |
| 2026-04-02 | 0.003306 |
| 2026-04-03 | 0.003302 |
| 2026-04-04 | 0.003304 |
| 2026-04-05 | 0.003316 |
| 2026-04-06 | 0.003303 |
| 2026-04-07 | 0.003305 |
| 2026-04-08 | 0.003298 |
| 2026-04-09 | 0.003322 |
| 2026-04-10 | 0.003322 |
| 2026-04-11 | 0.003324 |
| 2026-04-12 | 0.00332 |
| 2026-04-13 | 0.00332 |
| 2026-04-14 | 0.003308 |
| 2026-04-15 | 0.003311 |
| 2026-04-16 | 0.003308 |
| 2026-04-17 | 0.003316 |
| 2026-04-18 | 0.00331 |
| 2026-04-19 | 0.003316 |
| 2026-04-20 | 0.003321 |
| 2026-04-21 | 0.003307 |
| 2026-04-22 | 0.003302 |
| 2026-04-23 | 0.003318 |
| 2026-04-24 | 0.003305 |
| 2026-04-25 | 0.003301 |
| 2026-04-26 | 0.003296 |
| 2026-04-27 | 0.003296 |
| 2026-04-28 | 0.003296 |
| 2026-04-29 | 0.003288 |
| 2026-04-30 | 0.003294 |
| 2026-05-01 | 0.003293 |
| 2026-05-02 | 0.003293 |
| 2026-05-03 | 0.003293 |
| 2026-05-04 | 0.003293 |
| 2026-05-05 | 0.0033 |
| 2026-05-06 | 0.003289 |
| 2026-05-07 | 0.003296 |
| 2026-05-08 | 0.003307 |
| 2026-05-09 | 0.00337 |
| 2026-05-10 | 0.003361 |
| 2026-05-11 | 0.003361 |
| 2026-05-12 | 0.003357 |
| 2026-05-14 | 0.003345 |
| 2026-05-15 | 0.003398 |
| 2026-05-16 | 0.003395 |
| 2026-05-17 | 0.003402 |
| 2026-05-18 | 0.003401 |
| 2026-05-19 | 0.003321 |
| 2026-05-20 | 0.003321 |
| 2026-05-21 | 0.003321 |
| 2026-05-23 | 0.00337 |
| 2026-05-24 | 0.00339 |
| 2026-05-25 | 0.003315 |
| 2026-05-26 | 0.003314 |
| 2026-05-27 | 0.003337 |
| 2026-05-28 | 0.003336 |
| 2026-05-29 | 0.003306 |
| 2026-05-30 | 0.003326 |
| 2026-05-31 | 0.003352 |
| 2026-06-01 | 0.003305 |
| 2026-06-02 | 0.003323 |
| 2026-06-03 | 0.003321 |
| 2026-06-04 | 0.003291 |
| 2026-06-05 | 0.003284 |
| 2026-06-06 | 0.003294 |
| 2026-06-09 | 0.003296 |
| 2026-06-10 | 0.003304 |
| 2026-06-11 | 0.0033 |
| 2026-06-12 | 0.003284 |
| 2026-06-13 | 0.003313 |
| 2026-06-14 | 0.003347 |
| 2026-06-15 | 0.0033 |
| 2026-06-16 | 0.003293 |
| 2026-06-17 | 0.003287 |
| 2026-06-18 | 0.003278 |
| 2026-06-19 | 0.003304 |
| 2026-06-20 | 0.003325 |
| 2026-06-21 | 0.003356 |
| 2026-06-22 | 0.003303 |
| 2026-06-23 | 0.00332 |
| 2026-06-24 | 0.003319 |
| 2026-06-25 | 0.003316 |
| 2026-06-26 | 0.00331 |
| 2026-06-27 | 0.00331 |
| 2026-06-28 | 0.003345 |
| 2026-06-29 | 0.003298 |
| 2026-06-30 | 0.003295 |
| 2026-07-01 | 0.003296 |
| 2026-07-02 | 0.003353 |
| 2026-07-03 | 0.003331 |
| 2026-07-04 | 0.003343 |
| 2026-07-05 | 0.003384 |
| 2026-07-06 | 0.003308 |
| 2026-07-07 | 0.003304 |
| 2026-07-08 | 0.003313 |
| 2026-07-09 | 0.003301 |
| 2026-07-10 | 0.003316 |
| 2026-07-11 | 0.003319 |
| 2026-07-12 | 0.003382 |
| 2026-07-13 | 0.003325 |
| 2026-07-14 | 0.003333 |
| 2026-07-15 | 0.003306 |
| 2026-07-16 | 0.003299 |
| 2026-07-17 | 0.003306 |
| 2026-07-18 | 0.003318 |
| 2026-07-19 | 0.003371 |
| 2026-07-20 | 0.003304 |
| 2026-07-21 | 0.003311 |
| 2026-07-22 | 0.003316 |
| 2026-07-23 | 0.003307 |
| 2026-07-24 | 0.00331 |
| 2026-07-25 | 0.003334 |
| 2026-07-26 | 0.003381 |
| 2026-07-27 | 0.003305 |
| 2026-07-28 | 0.003309 |
| 2026-07-29 | 0.003298 |
| 2026-07-30 | 0.003303 |
| 2026-07-31 | 0.003328 |
| 2026-08-01 | 0.003353 |
| 2026-08-02 | 0.003359 |
| 2026-08-03 | 0.003326 |
| 2026-08-04 | 0.003335 |
| 2026-08-05 | 0.003328 |
| 2026-08-06 | 0.003332 |
| 2026-08-07 | 0.003334 |
| 2026-08-08 | 0.003339 |
| 2026-08-09 | 0.003363 |
| 2026-08-10 | 0.003328 |
| 2026-08-11 | 0.003332 |
| 2026-08-12 | 0.003332 |
| 2026-08-13 | 0.003332 |
| 2026-08-14 | 0.003334 |
| 2026-08-15 | 0.003326 |
| 2026-08-16 | 0.003366 |
| 2026-08-17 | 0.003324 |
| 2026-08-18 | 0.003328 |
| 2026-08-20 | 0.00332 |
| 2026-08-21 | 0.003329 |
| 2026-08-22 | 0.003327 |
| 2026-08-23 | 0.00335 |
| 2026-08-24 | 0.003329 |
| 2026-08-25 | 0.003327 |
| 2026-08-26 | 0.003326 |
| 2026-08-27 | 0.003325 |
| 2026-08-28 | 0.003323 |
| 2026-08-29 | 0.003332 |
| 2026-08-30 | 0.003348 |
| 2026-08-31 | 0.003373 |
| 2026-09-01 | 0.003325 |
| 2026-09-02 | 0.003325 |
| 2026-09-03 | 0.003325 |
| 2026-09-04 | 0.003313 |
| 2026-09-05 | 0.003349 |
| 2026-09-06 | 0.003363 |
| 2026-09-07 | 0.003316 |
| 2026-09-08 | 0.003313 |
| 2026-09-09 | 0.003312 |
| 2026-09-10 | 0.003307 |
| 2026-09-11 | 0.003308 |
| 2026-09-12 | 0.003363 |
| 2026-09-13 | 0.003364 |
| 2026-09-14 | 0.003307 |
| 2026-09-15 | 0.003306 |
| 2026-09-16 | 0.003304 |
| 2026-09-17 | 0.003322 |
| 2026-09-18 | 0.003301 |
| 2026-09-19 | 0.003314 |
| 2026-09-20 | 0.003338 |
| 2026-09-21 | 0.003302 |
| 2026-09-22 | 0.003303 |
| 2026-09-23 | 0.003303 |
| 2026-09-24 | 0.003306 |
| 2026-09-25 | 0.003305 |
| 2026-09-26 | 0.003321 |
| 2026-09-27 | 0.003347 |
| 2026-09-28 | 0.003306 |
| 2026-09-30 | 0.003304 |
| 2026-10-02 | 0.003308 |
| 2026-10-03 | 0.003327 |
| 2026-10-05 | 0.003305 |
| 2026-10-06 | 0.003302 |
| 2026-10-07 | 0.003302 |
| 2026-10-08 | 0.003304 |
| 2026-10-09 | 0.003298 |
| 2026-10-10 | 0.003315 |
| 2026-10-11 | 0.003354 |
| 2026-10-12 | 0.003301 |
| 2026-10-13 | 0.003307 |
| 2026-10-14 | 0.003306 |
| 2026-10-15 | 0.003312 |
| 2026-10-16 | 0.003305 |
| 2026-10-17 | 0.003318 |
| 2026-10-18 | 0.003347 |
| 2026-10-19 | 0.003308 |
| 2026-10-20 | 0.003306 |
| 2026-10-21 | 0.003306 |
| 2026-10-22 | 0.003306 |
| 2026-10-23 | 0.003299 |
High
0.003632
Low
0.002618
Average
0.003038
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GTQ rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GTQ"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GTQ");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GTQ").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GTQ API questions
How do I get the CDF/GTQ exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GTQ, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GTQ rate in rates.GTQ.
How far back does CDF/GTQ historical data go?
Daily CDF/GTQ rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GTQ exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.