CDF to GNF exchange rate API
Congolese Franc to Guinea Franc · quoted 2026-10-23
3.8241
▲ +26.15% over 2Y
1 CDF = 3.8241 GNF · 1 GNF = 0.26150 CDF · Get this rate via the API
1 CDF buys 3.8241 GNF as of 2026-10-23, so 1 GNF buys 0.26150 CDF. Over the last 2 years, CDF/GNF traded between 2.9741 and 4.1570, averaged 3.4534 and rose 26.15%. The API holds daily CDF/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-23 | 3.031475 |
| 2024-10-24 | 3.02245 |
| 2024-10-25 | 3.016376 |
| 2024-10-26 | 3.036059 |
| 2024-10-27 | 3.03434 |
| 2024-10-28 | 3.036552 |
| 2024-10-29 | 3.033205 |
| 2024-10-30 | 3.023599 |
| 2024-10-31 | 3.030569 |
| 2024-11-01 | 3.03186 |
| 2024-11-02 | 3.028349 |
| 2024-11-03 | 3.023917 |
| 2024-11-04 | 3.018306 |
| 2024-11-05 | 3.026379 |
| 2024-11-06 | 3.015894 |
| 2024-11-07 | 3.014653 |
| 2024-11-08 | 3.016313 |
| 2024-11-09 | 3.035108 |
| 2024-11-10 | 3.028133 |
| 2024-11-11 | 3.0187 |
| 2024-11-12 | 3.019463 |
| 2024-11-13 | 3.013339 |
| 2024-11-14 | 3.011741 |
| 2024-11-15 | 3.017145 |
| 2024-11-16 | 3.029044 |
| 2024-11-17 | 3.023443 |
| 2024-11-18 | 3.01379 |
| 2024-11-19 | 3.019409 |
| 2024-11-20 | 3.020585 |
| 2024-11-21 | 3.017478 |
| 2024-11-22 | 3.011625 |
| 2024-11-23 | 3.02858 |
| 2024-11-24 | 3.025683 |
| 2024-11-25 | 3.016574 |
| 2024-11-26 | 3.012697 |
| 2024-11-27 | 3.010258 |
| 2024-11-28 | 3.012415 |
| 2024-11-29 | 3.013275 |
| 2024-11-30 | 3.027584 |
| 2024-12-01 | 3.025659 |
| 2024-12-02 | 3.011572 |
| 2024-12-03 | 3.011166 |
| 2024-12-04 | 3.016218 |
| 2024-12-05 | 3.016867 |
| 2024-12-06 | 3.014433 |
| 2024-12-07 | 3.028979 |
| 2024-12-08 | 3.029459 |
| 2024-12-09 | 3.014151 |
| 2024-12-10 | 3.016211 |
| 2024-12-11 | 3.019017 |
| 2024-12-12 | 3.019974 |
| 2024-12-13 | 3.017454 |
| 2024-12-14 | 3.071618 |
| 2024-12-15 | 3.073031 |
| 2024-12-16 | 3.033871 |
| 2024-12-17 | 3.033796 |
| 2024-12-18 | 3.033011 |
| 2024-12-19 | 3.035182 |
| 2024-12-20 | 3.035208 |
| 2024-12-21 | 3.053164 |
| 2024-12-22 | 3.057827 |
| 2024-12-23 | 3.035938 |
| 2024-12-24 | 3.035905 |
| 2024-12-25 | 3.037455 |
| 2024-12-26 | 3.035511 |
| 2024-12-27 | 3.038478 |
| 2024-12-28 | 3.035455 |
| 2024-12-29 | 3.040148 |
| 2024-12-30 | 3.038575 |
| 2024-12-31 | 3.027851 |
| 2025-01-01 | 3.027205 |
| 2025-01-02 | 3.027111 |
| 2025-01-03 | 3.025228 |
| 2025-01-04 | 3.046579 |
| 2025-01-05 | 3.041245 |
| 2025-01-06 | 3.02835 |
| 2025-01-07 | 3.02641 |
| 2025-01-08 | 3.025529 |
| 2025-01-09 | 3.026553 |
| 2025-01-10 | 3.039345 |
| 2025-01-11 | 3.035552 |
| 2025-01-12 | 3.049825 |
| 2025-01-13 | 3.036802 |
| 2025-01-14 | 3.043269 |
| 2025-01-15 | 3.036551 |
| 2025-01-16 | 3.035022 |
| 2025-01-17 | 3.035703 |
| 2025-01-18 | 3.0515 |
| 2025-01-19 | 3.054761 |
| 2025-01-20 | 3.055637 |
| 2025-01-21 | 3.034128 |
| 2025-01-22 | 3.033113 |
| 2025-01-23 | 3.032374 |
| 2025-01-24 | 3.033092 |
| 2025-01-25 | 3.045923 |
| 2025-01-26 | 3.060736 |
| 2025-01-27 | 3.02621 |
| 2025-01-28 | 3.029912 |
| 2025-01-29 | 3.028756 |
| 2025-01-30 | 3.027722 |
| 2025-01-31 | 3.027993 |
| 2025-02-01 | 3.038393 |
| 2025-02-02 | 3.039522 |
| 2025-02-03 | 3.025546 |
| 2025-02-04 | 3.029529 |
| 2025-02-05 | 3.030419 |
| 2025-02-06 | 3.027323 |
| 2025-02-07 | 3.02653 |
| 2025-02-08 | 3.033332 |
| 2025-02-09 | 3.030024 |
| 2025-02-10 | 3.034521 |
| 2025-02-11 | 3.026356 |
| 2025-02-12 | 3.024101 |
| 2025-02-13 | 3.195085 |
| 2025-02-14 | 3.193947 |
| 2025-02-15 | 3.02855 |
| 2025-02-16 | 3.02949 |
| 2025-02-17 | 3.019934 |
| 2025-02-18 | 3.021027 |
| 2025-02-19 | 3.022112 |
| 2025-02-20 | 3.023434 |
| 2025-02-21 | 3.020702 |
| 2025-02-22 | 3.016064 |
| 2025-02-23 | 3.025129 |
| 2025-02-24 | 3.020237 |
| 2025-02-25 | 3.020033 |
| 2025-02-26 | 3.013579 |
| 2025-02-27 | 3.022321 |
| 2025-02-28 | 3.022577 |
| 2025-03-01 | 3.028658 |
| 2025-03-02 | 3.035164 |
| 2025-03-03 | 3.020938 |
| 2025-03-04 | 3.020883 |
| 2025-03-05 | 3.019029 |
| 2025-03-06 | 3.018819 |
| 2025-03-07 | 3.019659 |
| 2025-03-08 | 3.020484 |
| 2025-03-09 | 3.011079 |
| 2025-03-10 | 3.022461 |
| 2025-03-11 | 3.019679 |
| 2025-03-12 | 3.018875 |
| 2025-03-13 | 3.021151 |
| 2025-03-14 | 3.021379 |
| 2025-03-15 | 3.031046 |
| 2025-03-16 | 3.019081 |
| 2025-03-17 | 3.017756 |
| 2025-03-18 | 3.022926 |
| 2025-03-19 | 3.022617 |
| 2025-03-20 | 3.022292 |
| 2025-03-21 | 3.022369 |
| 2025-03-22 | 3.026015 |
| 2025-03-23 | 3.000369 |
| 2025-03-25 | 3.018122 |
| 2025-03-26 | 3.018491 |
| 2025-03-27 | 3.017726 |
| 2025-03-28 | 3.018355 |
| 2025-03-29 | 3.010132 |
| 2025-03-30 | 3.020927 |
| 2025-03-31 | 3.007251 |
| 2025-04-01 | 2.974325 |
| 2025-04-02 | 2.979204 |
| 2025-04-03 | 2.976882 |
| 2025-04-04 | 2.978263 |
| 2025-04-05 | 2.998125 |
| 2025-04-06 | 3.030809 |
| 2025-04-07 | 2.976499 |
| 2025-04-08 | 2.981323 |
| 2025-04-09 | 2.981363 |
| 2025-04-10 | 2.984149 |
| 2025-04-11 | 2.980212 |
| 2025-04-12 | 3.016585 |
| 2025-04-13 | 3.03508 |
| 2025-04-14 | 2.97923 |
| 2025-04-15 | 2.980958 |
| 2025-04-16 | 2.980814 |
| 2025-04-17 | 2.981013 |
| 2025-04-18 | 2.981266 |
| 2025-04-19 | 2.981515 |
| 2025-04-20 | 3.035685 |
| 2025-04-21 | 2.989188 |
| 2025-04-22 | 2.985123 |
| 2025-04-23 | 2.989056 |
| 2025-04-24 | 2.986908 |
| 2025-04-25 | 2.984136 |
| 2025-04-26 | 3.024937 |
| 2025-04-27 | 3.040945 |
| 2025-04-28 | 2.982626 |
| 2025-04-29 | 2.979948 |
| 2025-04-30 | 2.989769 |
| 2025-05-01 | 2.990914 |
| 2025-05-02 | 2.997463 |
| 2025-05-03 | 3.024927 |
| 2025-05-04 | 3.044811 |
| 2025-05-05 | 2.991102 |
| 2025-05-06 | 2.996914 |
| 2025-05-08 | 2.982973 |
| 2025-05-09 | 2.983408 |
| 2025-05-10 | 3.007129 |
| 2025-05-11 | 3.049329 |
| 2025-05-12 | 2.985868 |
| 2025-05-13 | 2.987531 |
| 2025-05-14 | 2.981966 |
| 2025-05-15 | 2.985848 |
| 2025-05-17 | 3.004536 |
| 2025-05-18 | 3.047052 |
| 2025-05-19 | 2.988576 |
| 2025-05-20 | 3.001115 |
| 2025-05-21 | 2.980125 |
| 2025-05-22 | 2.990013 |
| 2025-05-23 | 2.988137 |
| 2025-05-24 | 3.010889 |
| 2025-05-25 | 3.034772 |
| 2025-05-26 | 2.985478 |
| 2025-05-27 | 2.985039 |
| 2025-05-28 | 2.990154 |
| 2025-05-29 | 2.983927 |
| 2025-05-30 | 2.985594 |
| 2025-05-31 | 3.017837 |
| 2025-06-01 | 3.040229 |
| 2025-06-02 | 2.980738 |
| 2025-06-03 | 2.985795 |
| 2025-06-04 | 2.98608 |
| 2025-06-05 | 2.984764 |
| 2025-06-06 | 2.986014 |
| 2025-06-07 | 3.011045 |
| 2025-06-08 | 3.033774 |
| 2025-06-09 | 2.99169 |
| 2025-06-10 | 2.982833 |
| 2025-06-11 | 2.982067 |
| 2025-06-12 | 2.981225 |
| 2025-06-13 | 2.984099 |
| 2025-06-14 | 3.019431 |
| 2025-06-15 | 3.043654 |
| 2025-06-16 | 2.986663 |
| 2025-06-17 | 2.979611 |
| 2025-06-18 | 2.980525 |
| 2025-06-19 | 2.981219 |
| 2025-06-20 | 2.984762 |
| 2025-06-21 | 3.009944 |
| 2025-06-22 | 3.028628 |
| 2025-06-23 | 2.983374 |
| 2025-06-24 | 2.98673 |
| 2025-06-25 | 2.979822 |
| 2025-06-26 | 2.977228 |
| 2025-06-27 | 2.98392 |
| 2025-06-28 | 2.993203 |
| 2025-06-29 | 3.026043 |
| 2025-06-30 | 2.977116 |
| 2025-07-01 | 2.984078 |
| 2025-07-02 | 2.977917 |
| 2025-07-03 | 2.977983 |
| 2025-07-04 | 2.98136 |
| 2025-07-05 | 3.0153 |
| 2025-07-06 | 3.025839 |
| 2025-07-07 | 2.981904 |
| 2025-07-08 | 2.983468 |
| 2025-07-09 | 2.978609 |
| 2025-07-10 | 2.979304 |
| 2025-07-11 | 2.979434 |
| 2025-07-12 | 3.006359 |
| 2025-07-13 | 3.026047 |
| 2025-07-14 | 2.979665 |
| 2025-07-15 | 2.982942 |
| 2025-07-16 | 2.979127 |
| 2025-07-17 | 2.992856 |
| 2025-07-18 | 2.982417 |
| 2025-07-19 | 2.997862 |
| 2025-07-20 | 3.021496 |
| 2025-07-21 | 2.987854 |
| 2025-07-22 | 2.984 |
| 2025-07-23 | 2.979213 |
| 2025-07-24 | 2.981194 |
| 2025-07-25 | 2.983569 |
| 2025-07-26 | 3.010495 |
| 2025-07-27 | 3.027571 |
| 2025-07-28 | 2.98726 |
| 2025-07-29 | 2.988195 |
| 2025-07-30 | 2.985253 |
| 2025-07-31 | 2.982768 |
| 2025-08-01 | 2.981791 |
| 2025-08-02 | 3.003953 |
| 2025-08-03 | 3.011051 |
| 2025-08-04 | 2.980937 |
| 2025-08-05 | 2.974065 |
| 2025-08-06 | 2.979949 |
| 2025-08-07 | 2.979645 |
| 2025-08-08 | 2.981674 |
| 2025-08-09 | 3.001844 |
| 2025-08-10 | 3.013475 |
| 2025-08-11 | 2.978298 |
| 2025-08-12 | 2.984278 |
| 2025-08-13 | 2.979403 |
| 2025-08-14 | 2.977664 |
| 2025-08-15 | 2.982085 |
| 2025-08-16 | 2.999997 |
| 2025-08-17 | 3.017162 |
| 2025-08-18 | 2.980805 |
| 2025-08-19 | 2.97907 |
| 2025-08-20 | 2.999143 |
| 2025-08-21 | 2.99508 |
| 2025-08-22 | 2.997157 |
| 2025-08-23 | 2.990722 |
| 2025-08-24 | 3.035308 |
| 2025-08-25 | 2.993705 |
| 2025-08-26 | 2.985431 |
| 2025-08-27 | 2.987697 |
| 2025-08-28 | 2.984104 |
| 2025-08-29 | 2.990043 |
| 2025-08-30 | 2.988122 |
| 2025-08-31 | 3.031641 |
| 2025-09-01 | 2.98843 |
| 2025-09-02 | 2.987529 |
| 2025-09-03 | 2.99349 |
| 2025-09-04 | 2.982217 |
| 2025-09-05 | 2.979734 |
| 2025-09-06 | 2.97569 |
| 2025-09-07 | 3.001108 |
| 2025-09-08 | 2.975104 |
| 2025-09-09 | 2.98092 |
| 2025-09-10 | 2.982944 |
| 2025-09-11 | 2.983811 |
| 2025-09-13 | 3.010247 |
| 2025-09-14 | 3.035456 |
| 2025-09-15 | 3.009624 |
| 2025-09-16 | 3.009226 |
| 2025-09-17 | 3.014407 |
| 2025-09-18 | 3.134476 |
| 2025-09-19 | 3.133457 |
| 2025-09-20 | 3.155896 |
| 2025-09-21 | 3.149054 |
| 2025-09-22 | 3.154046 |
| 2025-09-23 | 3.151448 |
| 2025-09-24 | 3.174684 |
| 2025-09-25 | 3.208322 |
| 2025-09-26 | 3.222056 |
| 2025-09-27 | 3.222221 |
| 2025-09-28 | 3.215547 |
| 2025-09-29 | 3.213822 |
| 2025-09-30 | 3.310427 |
| 2025-10-01 | 3.332 |
| 2025-10-02 | 3.406449 |
| 2025-10-03 | 3.437706 |
| 2025-10-04 | 3.458228 |
| 2025-10-05 | 3.461748 |
| 2025-10-06 | 3.463142 |
| 2025-10-07 | 3.511217 |
| 2025-10-08 | 3.511425 |
| 2025-10-09 | 3.596693 |
| 2025-10-10 | 3.665873 |
| 2025-10-11 | 3.648796 |
| 2025-10-12 | 3.66633 |
| 2025-10-13 | 3.657598 |
| 2025-10-14 | 3.760109 |
| 2025-10-15 | 3.858225 |
| 2025-10-16 | 4.11071 |
| 2025-10-17 | 3.962175 |
| 2025-10-18 | 4.081356 |
| 2025-10-19 | 4.080531 |
| 2025-10-20 | 4.079538 |
| 2025-10-21 | 4.01238 |
| 2025-10-22 | 3.961826 |
| 2025-10-23 | 3.818801 |
| 2025-10-24 | 3.804814 |
| 2025-10-25 | 3.797773 |
| 2025-10-26 | 3.868848 |
| 2025-10-27 | 3.788093 |
| 2025-10-28 | 3.794807 |
| 2025-10-29 | 3.797682 |
| 2025-10-30 | 3.79958 |
| 2025-10-31 | 3.812653 |
| 2025-11-01 | 3.81033 |
| 2025-11-02 | 3.859644 |
| 2025-11-03 | 3.794141 |
| 2025-11-04 | 3.843028 |
| 2025-11-05 | 3.991969 |
| 2025-11-06 | 3.961418 |
| 2025-11-07 | 3.965326 |
| 2025-11-08 | 3.961031 |
| 2025-11-09 | 3.9699 |
| 2025-11-10 | 3.967156 |
| 2025-11-11 | 4.057406 |
| 2025-11-12 | 3.967337 |
| 2025-11-13 | 4.060033 |
| 2025-11-14 | 3.975997 |
| 2025-11-15 | 3.955198 |
| 2025-11-16 | 3.963905 |
| 2025-11-17 | 3.974893 |
| 2025-11-18 | 3.933669 |
| 2025-11-19 | 3.820766 |
| 2025-11-20 | 3.814042 |
| 2025-11-21 | 4.01131 |
| 2025-11-22 | 3.941874 |
| 2025-11-23 | 4.013968 |
| 2025-11-24 | 3.81682 |
| 2025-11-25 | 3.844307 |
| 2025-11-26 | 3.815844 |
| 2025-11-27 | 3.814151 |
| 2025-11-28 | 3.811567 |
| 2025-11-29 | 3.808673 |
| 2025-11-30 | 3.905926 |
| 2025-12-01 | 3.813257 |
| 2025-12-02 | 3.820586 |
| 2025-12-03 | 3.803483 |
| 2025-12-04 | 3.809124 |
| 2025-12-05 | 3.812981 |
| 2025-12-06 | 3.795968 |
| 2025-12-07 | 3.895027 |
| 2025-12-08 | 3.794947 |
| 2025-12-09 | 3.796025 |
| 2025-12-11 | 3.795691 |
| 2025-12-12 | 3.796916 |
| 2025-12-13 | 3.817521 |
| 2025-12-14 | 3.899993 |
| 2025-12-15 | 3.80289 |
| 2025-12-16 | 3.794526 |
| 2025-12-17 | 3.786775 |
| 2025-12-18 | 3.797327 |
| 2025-12-19 | 3.797878 |
| 2025-12-20 | 4.091123 |
| 2025-12-21 | 4.079416 |
| 2025-12-22 | 4.089782 |
| 2025-12-23 | 3.833948 |
| 2025-12-24 | 3.846439 |
| 2025-12-25 | 3.840955 |
| 2025-12-26 | 3.840816 |
| 2025-12-27 | 3.822244 |
| 2025-12-28 | 3.947249 |
| 2025-12-29 | 3.824589 |
| 2025-12-30 | 4.042365 |
| 2025-12-31 | 3.84472 |
| 2026-01-01 | 3.839106 |
| 2026-01-02 | 3.859183 |
| 2026-01-03 | 3.912795 |
| 2026-01-04 | 3.980586 |
| 2026-01-05 | 3.850126 |
| 2026-01-06 | 3.845559 |
| 2026-01-07 | 3.811275 |
| 2026-01-08 | 3.809532 |
| 2026-01-09 | 3.800084 |
| 2026-01-10 | 4.0704 |
| 2026-01-11 | 4.078022 |
| 2026-01-12 | 4.079047 |
| 2026-01-13 | 3.852405 |
| 2026-01-14 | 4.107136 |
| 2026-01-15 | 3.842504 |
| 2026-01-16 | 3.858658 |
| 2026-01-17 | 3.960325 |
| 2026-01-18 | 4.057104 |
| 2026-01-19 | 3.852717 |
| 2026-01-20 | 3.839291 |
| 2026-01-21 | 4.092021 |
| 2026-01-22 | 4.00874 |
| 2026-01-23 | 4.052113 |
| 2026-01-24 | 3.916607 |
| 2026-01-25 | 3.958384 |
| 2026-01-26 | 3.852657 |
| 2026-01-27 | 3.85401 |
| 2026-01-28 | 3.833974 |
| 2026-01-29 | 3.826467 |
| 2026-01-30 | 3.817726 |
| 2026-01-31 | 4.096226 |
| 2026-02-01 | 4.106095 |
| 2026-02-02 | 4.115934 |
| 2026-02-03 | 4.110913 |
| 2026-02-04 | 3.851802 |
| 2026-02-05 | 3.853584 |
| 2026-02-06 | 3.828365 |
| 2026-02-07 | 3.822768 |
| 2026-02-08 | 3.971569 |
| 2026-02-09 | 3.838742 |
| 2026-02-10 | 3.841974 |
| 2026-02-11 | 3.843312 |
| 2026-02-12 | 3.95396 |
| 2026-02-13 | 3.823363 |
| 2026-02-14 | 3.819675 |
| 2026-02-15 | 3.866199 |
| 2026-02-16 | 3.820713 |
| 2026-02-17 | 3.82052 |
| 2026-02-18 | 3.798153 |
| 2026-02-19 | 3.803402 |
| 2026-02-20 | 3.810824 |
| 2026-02-21 | 3.800645 |
| 2026-02-22 | 3.816156 |
| 2026-02-23 | 3.789639 |
| 2026-02-24 | 4.119335 |
| 2026-02-25 | 4.156953 |
| 2026-02-26 | 4.116572 |
| 2026-02-27 | 4.083188 |
| 2026-02-28 | 3.96891 |
| 2026-03-01 | 3.971627 |
| 2026-03-02 | 3.874782 |
| 2026-03-03 | 3.862493 |
| 2026-03-04 | 3.812207 |
| 2026-03-05 | 3.815643 |
| 2026-03-06 | 3.797675 |
| 2026-03-07 | 3.848215 |
| 2026-03-08 | 3.987536 |
| 2026-03-09 | 3.812101 |
| 2026-03-10 | 4.052033 |
| 2026-03-11 | 4.019369 |
| 2026-03-12 | 3.859872 |
| 2026-03-13 | 3.859169 |
| 2026-03-14 | 3.895821 |
| 2026-03-15 | 3.897797 |
| 2026-03-16 | 3.864866 |
| 2026-03-17 | 3.803861 |
| 2026-03-18 | 3.79752 |
| 2026-03-19 | 3.800492 |
| 2026-03-20 | 3.800781 |
| 2026-03-21 | 3.799395 |
| 2026-03-22 | 3.830659 |
| 2026-03-23 | 3.793566 |
| 2026-03-24 | 3.785038 |
| 2026-03-25 | 3.781703 |
| 2026-03-26 | 3.788478 |
| 2026-03-27 | 3.792006 |
| 2026-03-28 | 3.846652 |
| 2026-03-29 | 3.83249 |
| 2026-03-30 | 3.791551 |
| 2026-03-31 | 3.783775 |
| 2026-04-01 | 3.790836 |
| 2026-04-02 | 3.79131 |
| 2026-04-03 | 3.791224 |
| 2026-04-04 | 3.800938 |
| 2026-04-05 | 3.809926 |
| 2026-04-06 | 3.792205 |
| 2026-04-07 | 3.797533 |
| 2026-04-08 | 3.784856 |
| 2026-04-09 | 3.815731 |
| 2026-04-10 | 3.815218 |
| 2026-04-11 | 3.816305 |
| 2026-04-12 | 3.809096 |
| 2026-04-13 | 3.809096 |
| 2026-04-14 | 3.7987 |
| 2026-04-15 | 3.80038 |
| 2026-04-16 | 3.796497 |
| 2026-04-17 | 3.804734 |
| 2026-04-18 | 3.7987 |
| 2026-04-19 | 3.804537 |
| 2026-04-20 | 3.810914 |
| 2026-04-21 | 3.792517 |
| 2026-04-22 | 3.797644 |
| 2026-04-23 | 3.8109 |
| 2026-04-24 | 3.793774 |
| 2026-04-25 | 3.785523 |
| 2026-04-26 | 3.785523 |
| 2026-04-27 | 3.785524 |
| 2026-04-28 | 3.783887 |
| 2026-04-29 | 3.77933 |
| 2026-04-30 | 3.782327 |
| 2026-05-01 | 3.783406 |
| 2026-05-02 | 3.782327 |
| 2026-05-03 | 3.782327 |
| 2026-05-04 | 3.782327 |
| 2026-05-05 | 3.789942 |
| 2026-05-06 | 3.783091 |
| 2026-05-07 | 3.802858 |
| 2026-05-08 | 3.801624 |
| 2026-05-09 | 3.876379 |
| 2026-05-10 | 3.863484 |
| 2026-05-11 | 3.863485 |
| 2026-05-12 | 3.861496 |
| 2026-05-14 | 3.846424 |
| 2026-05-15 | 3.923737 |
| 2026-05-16 | 3.907116 |
| 2026-05-17 | 3.916825 |
| 2026-05-18 | 3.909246 |
| 2026-05-19 | 3.822211 |
| 2026-05-20 | 3.820799 |
| 2026-05-21 | 3.823729 |
| 2026-05-23 | 3.874721 |
| 2026-05-24 | 3.903447 |
| 2026-05-25 | 3.813852 |
| 2026-05-26 | 3.813418 |
| 2026-05-27 | 3.83757 |
| 2026-05-28 | 3.838528 |
| 2026-05-29 | 3.801318 |
| 2026-05-30 | 3.835688 |
| 2026-05-31 | 3.859884 |
| 2026-06-01 | 3.800124 |
| 2026-06-02 | 3.820912 |
| 2026-06-03 | 3.820984 |
| 2026-06-04 | 3.784591 |
| 2026-06-05 | 3.778129 |
| 2026-06-06 | 3.785764 |
| 2026-06-09 | 3.787718 |
| 2026-06-10 | 3.801925 |
| 2026-06-11 | 3.795159 |
| 2026-06-12 | 3.776975 |
| 2026-06-13 | 3.813508 |
| 2026-06-14 | 3.85621 |
| 2026-06-15 | 3.79333 |
| 2026-06-16 | 3.787115 |
| 2026-06-17 | 3.780112 |
| 2026-06-18 | 3.770387 |
| 2026-06-19 | 3.800127 |
| 2026-06-20 | 3.824508 |
| 2026-06-21 | 3.86446 |
| 2026-06-22 | 3.795693 |
| 2026-06-23 | 3.819191 |
| 2026-06-24 | 3.812522 |
| 2026-06-25 | 3.810445 |
| 2026-06-26 | 3.803331 |
| 2026-06-27 | 3.799898 |
| 2026-06-28 | 3.848974 |
| 2026-06-29 | 3.791382 |
| 2026-06-30 | 3.788848 |
| 2026-07-01 | 3.790276 |
| 2026-07-02 | 3.854945 |
| 2026-07-03 | 3.832475 |
| 2026-07-04 | 3.838189 |
| 2026-07-05 | 3.897536 |
| 2026-07-06 | 3.800006 |
| 2026-07-07 | 3.800046 |
| 2026-07-08 | 3.810677 |
| 2026-07-09 | 3.799697 |
| 2026-07-10 | 3.817284 |
| 2026-07-11 | 3.816484 |
| 2026-07-12 | 3.894144 |
| 2026-07-13 | 3.821153 |
| 2026-07-14 | 3.832063 |
| 2026-07-15 | 3.804202 |
| 2026-07-16 | 3.794215 |
| 2026-07-17 | 3.804779 |
| 2026-07-18 | 3.820449 |
| 2026-07-19 | 3.882462 |
| 2026-07-20 | 3.801284 |
| 2026-07-21 | 3.809715 |
| 2026-07-22 | 3.818266 |
| 2026-07-23 | 3.803973 |
| 2026-07-24 | 3.809959 |
| 2026-07-25 | 3.838847 |
| 2026-07-26 | 3.893856 |
| 2026-07-27 | 3.804725 |
| 2026-07-28 | 3.808784 |
| 2026-07-29 | 3.795518 |
| 2026-07-30 | 3.806586 |
| 2026-07-31 | 3.830404 |
| 2026-08-01 | 3.852291 |
| 2026-08-02 | 3.876251 |
| 2026-08-03 | 3.836239 |
| 2026-08-04 | 3.841833 |
| 2026-08-05 | 3.836052 |
| 2026-08-06 | 3.841627 |
| 2026-08-07 | 3.840252 |
| 2026-08-08 | 3.84302 |
| 2026-08-09 | 3.877304 |
| 2026-08-10 | 3.832347 |
| 2026-08-11 | 3.838038 |
| 2026-08-12 | 3.838722 |
| 2026-08-13 | 3.841663 |
| 2026-08-14 | 3.846578 |
| 2026-08-15 | 3.830549 |
| 2026-08-16 | 3.886477 |
| 2026-08-17 | 3.831277 |
| 2026-08-18 | 3.832577 |
| 2026-08-20 | 3.828152 |
| 2026-08-21 | 3.834869 |
| 2026-08-22 | 3.825628 |
| 2026-08-23 | 3.861767 |
| 2026-08-24 | 3.838178 |
| 2026-08-25 | 3.834195 |
| 2026-08-26 | 3.832174 |
| 2026-08-27 | 3.83764 |
| 2026-08-28 | 3.831409 |
| 2026-08-29 | 3.832302 |
| 2026-08-30 | 3.859758 |
| 2026-08-31 | 3.872894 |
| 2026-09-01 | 3.833908 |
| 2026-09-02 | 3.835063 |
| 2026-09-03 | 3.833492 |
| 2026-09-04 | 3.826143 |
| 2026-09-05 | 3.845481 |
| 2026-09-06 | 3.881123 |
| 2026-09-07 | 3.821599 |
| 2026-09-08 | 3.812729 |
| 2026-09-09 | 3.813793 |
| 2026-09-10 | 3.815483 |
| 2026-09-11 | 3.811875 |
| 2026-09-12 | 3.871715 |
| 2026-09-13 | 3.895287 |
| 2026-09-14 | 3.813101 |
| 2026-09-15 | 3.812629 |
| 2026-09-16 | 3.808706 |
| 2026-09-17 | 3.821951 |
| 2026-09-18 | 3.797057 |
| 2026-09-19 | 3.822756 |
| 2026-09-20 | 3.850418 |
| 2026-09-21 | 3.80837 |
| 2026-09-22 | 3.815143 |
| 2026-09-23 | 3.813137 |
| 2026-09-24 | 3.811725 |
| 2026-09-25 | 3.810543 |
| 2026-09-26 | 3.826968 |
| 2026-09-27 | 3.860574 |
| 2026-09-28 | 3.809245 |
| 2026-09-30 | 3.806222 |
| 2026-10-02 | 3.817659 |
| 2026-10-03 | 3.808236 |
| 2026-10-05 | 3.807716 |
| 2026-10-06 | 3.804493 |
| 2026-10-07 | 3.809266 |
| 2026-10-08 | 3.810919 |
| 2026-10-09 | 3.795893 |
| 2026-10-10 | 3.810247 |
| 2026-10-11 | 3.873222 |
| 2026-10-12 | 3.801178 |
| 2026-10-13 | 3.811235 |
| 2026-10-14 | 3.811216 |
| 2026-10-15 | 3.819522 |
| 2026-10-16 | 3.812353 |
| 2026-10-17 | 3.822548 |
| 2026-10-18 | 3.866589 |
| 2026-10-19 | 3.826147 |
| 2026-10-20 | 3.828539 |
| 2026-10-21 | 3.829912 |
| 2026-10-22 | 3.829896 |
| 2026-10-23 | 3.824087 |
High
4.1570
Low
2.9741
Average
3.4534
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GNF API questions
How do I get the CDF/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GNF rate in rates.GNF.
How far back does CDF/GNF historical data go?
Daily CDF/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.