CDF to GMD exchange rate API
Congolese Franc to Dalasi · quoted 2026-10-23
0.03200
▲ +30.98% over 2Y
1 CDF = 0.03200 GMD · 1 GMD = 31.2520 CDF · Get this rate via the API
1 CDF buys 0.03200 GMD as of 2026-10-23, so 1 GMD buys 31.2520 CDF. Over the last 2 years, CDF/GMD traded between 0.02440 and 0.03501, averaged 0.02892 and rose 30.98%. The API holds daily CDF/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-23 | 0.02443 |
| 2024-10-24 | 0.024487 |
| 2024-10-25 | 0.024533 |
| 2024-10-26 | 0.024636 |
| 2024-10-27 | 0.024646 |
| 2024-10-28 | 0.024806 |
| 2024-10-29 | 0.024739 |
| 2024-10-30 | 0.024848 |
| 2024-10-31 | 0.024821 |
| 2024-11-01 | 0.024725 |
| 2024-11-02 | 0.024396 |
| 2024-11-03 | 0.025088 |
| 2024-11-04 | 0.024641 |
| 2024-11-05 | 0.025023 |
| 2024-11-06 | 0.024986 |
| 2024-11-07 | 0.02499 |
| 2024-11-08 | 0.02501 |
| 2024-11-09 | 0.025107 |
| 2024-11-10 | 0.025136 |
| 2024-11-11 | 0.025003 |
| 2024-11-12 | 0.025014 |
| 2024-11-13 | 0.025 |
| 2024-11-14 | 0.024923 |
| 2024-11-15 | 0.024939 |
| 2024-11-16 | 0.024912 |
| 2024-11-17 | 0.024919 |
| 2024-11-18 | 0.024928 |
| 2024-11-19 | 0.024963 |
| 2024-11-20 | 0.025002 |
| 2024-11-21 | 0.024981 |
| 2024-11-22 | 0.024934 |
| 2024-11-23 | 0.024922 |
| 2024-11-24 | 0.024944 |
| 2024-11-25 | 0.024991 |
| 2024-11-26 | 0.024927 |
| 2024-11-27 | 0.024947 |
| 2024-11-28 | 0.024965 |
| 2024-11-29 | 0.024955 |
| 2024-11-30 | 0.024921 |
| 2024-12-01 | 0.024944 |
| 2024-12-02 | 0.024973 |
| 2024-12-03 | 0.024967 |
| 2024-12-04 | 0.025114 |
| 2024-12-05 | 0.025115 |
| 2024-12-06 | 0.025099 |
| 2024-12-07 | 0.024967 |
| 2024-12-08 | 0.02496 |
| 2024-12-09 | 0.025008 |
| 2024-12-10 | 0.025129 |
| 2024-12-11 | 0.025274 |
| 2024-12-12 | 0.025281 |
| 2024-12-13 | 0.025274 |
| 2024-12-14 | 0.025588 |
| 2024-12-15 | 0.025645 |
| 2024-12-16 | 0.025394 |
| 2024-12-17 | 0.025394 |
| 2024-12-18 | 0.025401 |
| 2024-12-19 | 0.025387 |
| 2024-12-20 | 0.025403 |
| 2024-12-21 | 0.025459 |
| 2024-12-22 | 0.025512 |
| 2024-12-23 | 0.025404 |
| 2024-12-24 | 0.025404 |
| 2024-12-25 | 0.025416 |
| 2024-12-26 | 0.025395 |
| 2024-12-27 | 0.025404 |
| 2024-12-28 | 0.025339 |
| 2024-12-29 | 0.02535 |
| 2024-12-30 | 0.025396 |
| 2024-12-31 | 0.025313 |
| 2025-01-01 | 0.025332 |
| 2025-01-02 | 0.025308 |
| 2025-01-03 | 0.02539 |
| 2025-01-04 | 0.0255 |
| 2025-01-05 | 0.025528 |
| 2025-01-06 | 0.02539 |
| 2025-01-07 | 0.025337 |
| 2025-01-08 | 0.025312 |
| 2025-01-09 | 0.025155 |
| 2025-01-10 | 0.025325 |
| 2025-01-11 | 0.025105 |
| 2025-01-12 | 0.025117 |
| 2025-01-13 | 0.025287 |
| 2025-01-14 | 0.025332 |
| 2025-01-15 | 0.025327 |
| 2025-01-16 | 0.025286 |
| 2025-01-17 | 0.025266 |
| 2025-01-18 | 0.025253 |
| 2025-01-19 | 0.025632 |
| 2025-01-20 | 0.025275 |
| 2025-01-21 | 0.025283 |
| 2025-01-22 | 0.025323 |
| 2025-01-23 | 0.025326 |
| 2025-01-24 | 0.025341 |
| 2025-01-25 | 0.025511 |
| 2025-01-26 | 0.025557 |
| 2025-01-27 | 0.025392 |
| 2025-01-28 | 0.025341 |
| 2025-01-29 | 0.02539 |
| 2025-01-30 | 0.025393 |
| 2025-01-31 | 0.0254 |
| 2025-02-01 | 0.025488 |
| 2025-02-02 | 0.025528 |
| 2025-02-03 | 0.025384 |
| 2025-02-04 | 0.025386 |
| 2025-02-05 | 0.025325 |
| 2025-02-06 | 0.0253 |
| 2025-02-07 | 0.025305 |
| 2025-02-08 | 0.025237 |
| 2025-02-09 | 0.025075 |
| 2025-02-10 | 0.025194 |
| 2025-02-11 | 0.02528 |
| 2025-02-12 | 0.025287 |
| 2025-02-13 | 0.026609 |
| 2025-02-14 | 0.026608 |
| 2025-02-15 | 0.025029 |
| 2025-02-16 | 0.025262 |
| 2025-02-17 | 0.025195 |
| 2025-02-18 | 0.025222 |
| 2025-02-19 | 0.02529 |
| 2025-02-20 | 0.025194 |
| 2025-02-21 | 0.025156 |
| 2025-02-22 | 0.025096 |
| 2025-02-23 | 0.025212 |
| 2025-02-24 | 0.025245 |
| 2025-02-25 | 0.025246 |
| 2025-02-26 | 0.024893 |
| 2025-02-27 | 0.025158 |
| 2025-02-28 | 0.025169 |
| 2025-03-01 | 0.024989 |
| 2025-03-02 | 0.025003 |
| 2025-03-03 | 0.025151 |
| 2025-03-04 | 0.025168 |
| 2025-03-05 | 0.02517 |
| 2025-03-06 | 0.025165 |
| 2025-03-07 | 0.025171 |
| 2025-03-08 | 0.024969 |
| 2025-03-09 | 0.02487 |
| 2025-03-10 | 0.025154 |
| 2025-03-11 | 0.02515 |
| 2025-03-12 | 0.025179 |
| 2025-03-13 | 0.025164 |
| 2025-03-14 | 0.025166 |
| 2025-03-15 | 0.025042 |
| 2025-03-16 | 0.025125 |
| 2025-03-17 | 0.025169 |
| 2025-03-18 | 0.025177 |
| 2025-03-19 | 0.025166 |
| 2025-03-20 | 0.02517 |
| 2025-03-21 | 0.025167 |
| 2025-03-22 | 0.024994 |
| 2025-03-23 | 0.024523 |
| 2025-03-25 | 0.025082 |
| 2025-03-26 | 0.025133 |
| 2025-03-27 | 0.02514 |
| 2025-03-28 | 0.025149 |
| 2025-03-29 | 0.024947 |
| 2025-03-30 | 0.025025 |
| 2025-03-31 | 0.024888 |
| 2025-04-01 | 0.024792 |
| 2025-04-02 | 0.024802 |
| 2025-04-03 | 0.024829 |
| 2025-04-04 | 0.024807 |
| 2025-04-05 | 0.02481 |
| 2025-04-06 | 0.024961 |
| 2025-04-07 | 0.024804 |
| 2025-04-08 | 0.024817 |
| 2025-04-09 | 0.024872 |
| 2025-04-10 | 0.024811 |
| 2025-04-11 | 0.024816 |
| 2025-04-12 | 0.024928 |
| 2025-04-13 | 0.025004 |
| 2025-04-14 | 0.024836 |
| 2025-04-15 | 0.024848 |
| 2025-04-16 | 0.024834 |
| 2025-04-17 | 0.024857 |
| 2025-04-18 | 0.024838 |
| 2025-04-19 | 0.024598 |
| 2025-04-20 | 0.02502 |
| 2025-04-21 | 0.024879 |
| 2025-04-22 | 0.024944 |
| 2025-04-23 | 0.02487 |
| 2025-04-24 | 0.024856 |
| 2025-04-25 | 0.02485 |
| 2025-04-26 | 0.024967 |
| 2025-04-27 | 0.025048 |
| 2025-04-28 | 0.02483 |
| 2025-04-29 | 0.024803 |
| 2025-04-30 | 0.024885 |
| 2025-05-01 | 0.024849 |
| 2025-05-02 | 0.024912 |
| 2025-05-03 | 0.024919 |
| 2025-05-04 | 0.025059 |
| 2025-05-05 | 0.024865 |
| 2025-05-06 | 0.024921 |
| 2025-05-08 | 0.02485 |
| 2025-05-09 | 0.024867 |
| 2025-05-10 | 0.024803 |
| 2025-05-11 | 0.025111 |
| 2025-05-12 | 0.024864 |
| 2025-05-13 | 0.024863 |
| 2025-05-14 | 0.024843 |
| 2025-05-15 | 0.024875 |
| 2025-05-17 | 0.024952 |
| 2025-05-18 | 0.02526 |
| 2025-05-19 | 0.024969 |
| 2025-05-20 | 0.025038 |
| 2025-05-21 | 0.025004 |
| 2025-05-22 | 0.024954 |
| 2025-05-23 | 0.024956 |
| 2025-05-24 | 0.024984 |
| 2025-05-25 | 0.025163 |
| 2025-05-26 | 0.024956 |
| 2025-05-27 | 0.024969 |
| 2025-05-28 | 0.025008 |
| 2025-05-29 | 0.024918 |
| 2025-05-30 | 0.02496 |
| 2025-05-31 | 0.025104 |
| 2025-06-01 | 0.025192 |
| 2025-06-02 | 0.024931 |
| 2025-06-03 | 0.024936 |
| 2025-06-04 | 0.024928 |
| 2025-06-05 | 0.024928 |
| 2025-06-06 | 0.024723 |
| 2025-06-07 | 0.024688 |
| 2025-06-08 | 0.02495 |
| 2025-06-09 | 0.024819 |
| 2025-06-10 | 0.024822 |
| 2025-06-11 | 0.024767 |
| 2025-06-12 | 0.024717 |
| 2025-06-13 | 0.024655 |
| 2025-06-14 | 0.024548 |
| 2025-06-15 | 0.024697 |
| 2025-06-16 | 0.024697 |
| 2025-06-17 | 0.024827 |
| 2025-06-18 | 0.02482 |
| 2025-06-19 | 0.024836 |
| 2025-06-20 | 0.02488 |
| 2025-06-21 | 0.024781 |
| 2025-06-22 | 0.024755 |
| 2025-06-23 | 0.024844 |
| 2025-06-24 | 0.024849 |
| 2025-06-25 | 0.024803 |
| 2025-06-26 | 0.024825 |
| 2025-06-27 | 0.02486 |
| 2025-06-28 | 0.024704 |
| 2025-06-29 | 0.024881 |
| 2025-06-30 | 0.024794 |
| 2025-07-01 | 0.024858 |
| 2025-07-02 | 0.024753 |
| 2025-07-03 | 0.024752 |
| 2025-07-04 | 0.02475 |
| 2025-07-05 | 0.024824 |
| 2025-07-06 | 0.024836 |
| 2025-07-07 | 0.024795 |
| 2025-07-08 | 0.024807 |
| 2025-07-09 | 0.024769 |
| 2025-07-10 | 0.024761 |
| 2025-07-11 | 0.024765 |
| 2025-07-12 | 0.024712 |
| 2025-07-13 | 0.025235 |
| 2025-07-14 | 0.024794 |
| 2025-07-15 | 0.024796 |
| 2025-07-16 | 0.024774 |
| 2025-07-17 | 0.024942 |
| 2025-07-18 | 0.024804 |
| 2025-07-19 | 0.0247 |
| 2025-07-20 | 0.025193 |
| 2025-07-21 | 0.024827 |
| 2025-07-22 | 0.024821 |
| 2025-07-23 | 0.024782 |
| 2025-07-24 | 0.024817 |
| 2025-07-25 | 0.024827 |
| 2025-07-26 | 0.024954 |
| 2025-07-27 | 0.025244 |
| 2025-07-28 | 0.024932 |
| 2025-07-29 | 0.024949 |
| 2025-07-30 | 0.024874 |
| 2025-07-31 | 0.024913 |
| 2025-08-01 | 0.024943 |
| 2025-08-02 | 0.025155 |
| 2025-08-03 | 0.025204 |
| 2025-08-04 | 0.024945 |
| 2025-08-05 | 0.024991 |
| 2025-08-06 | 0.024957 |
| 2025-08-07 | 0.024941 |
| 2025-08-08 | 0.024951 |
| 2025-08-09 | 0.025068 |
| 2025-08-10 | 0.025194 |
| 2025-08-11 | 0.024953 |
| 2025-08-12 | 0.024994 |
| 2025-08-13 | 0.024949 |
| 2025-08-14 | 0.02494 |
| 2025-08-15 | 0.024982 |
| 2025-08-16 | 0.025068 |
| 2025-08-17 | 0.025242 |
| 2025-08-18 | 0.024974 |
| 2025-08-19 | 0.024908 |
| 2025-08-20 | 0.025088 |
| 2025-08-21 | 0.025019 |
| 2025-08-22 | 0.025025 |
| 2025-08-23 | 0.025073 |
| 2025-08-24 | 0.025433 |
| 2025-08-25 | 0.025084 |
| 2025-08-26 | 0.024968 |
| 2025-08-27 | 0.024881 |
| 2025-08-28 | 0.024844 |
| 2025-08-29 | 0.024951 |
| 2025-08-30 | 0.024874 |
| 2025-08-31 | 0.025328 |
| 2025-09-01 | 0.024937 |
| 2025-09-02 | 0.024914 |
| 2025-09-03 | 0.025069 |
| 2025-09-04 | 0.024754 |
| 2025-09-05 | 0.024734 |
| 2025-09-06 | 0.024828 |
| 2025-09-07 | 0.025186 |
| 2025-09-08 | 0.024659 |
| 2025-09-09 | 0.024955 |
| 2025-09-10 | 0.024917 |
| 2025-09-11 | 0.02503 |
| 2025-09-13 | 0.024989 |
| 2025-09-14 | 0.025343 |
| 2025-09-15 | 0.02524 |
| 2025-09-16 | 0.024972 |
| 2025-09-17 | 0.025161 |
| 2025-09-18 | 0.026107 |
| 2025-09-19 | 0.026407 |
| 2025-09-20 | 0.026508 |
| 2025-09-21 | 0.026518 |
| 2025-09-22 | 0.026577 |
| 2025-09-23 | 0.026747 |
| 2025-09-24 | 0.026895 |
| 2025-09-25 | 0.02718 |
| 2025-09-26 | 0.027227 |
| 2025-09-27 | 0.026973 |
| 2025-09-28 | 0.027138 |
| 2025-09-29 | 0.027122 |
| 2025-09-30 | 0.027925 |
| 2025-10-01 | 0.02817 |
| 2025-10-02 | 0.028812 |
| 2025-10-03 | 0.02909 |
| 2025-10-04 | 0.029298 |
| 2025-10-05 | 0.029283 |
| 2025-10-06 | 0.029284 |
| 2025-10-07 | 0.029548 |
| 2025-10-08 | 0.029543 |
| 2025-10-09 | 0.030182 |
| 2025-10-10 | 0.03063 |
| 2025-10-11 | 0.030726 |
| 2025-10-12 | 0.030863 |
| 2025-10-13 | 0.030688 |
| 2025-10-14 | 0.031503 |
| 2025-10-15 | 0.032598 |
| 2025-10-16 | 0.034471 |
| 2025-10-17 | 0.033239 |
| 2025-10-18 | 0.033793 |
| 2025-10-19 | 0.033994 |
| 2025-10-20 | 0.034144 |
| 2025-10-21 | 0.03371 |
| 2025-10-22 | 0.033237 |
| 2025-10-23 | 0.032045 |
| 2025-10-24 | 0.03202 |
| 2025-10-25 | 0.031967 |
| 2025-10-26 | 0.032565 |
| 2025-10-27 | 0.031859 |
| 2025-10-28 | 0.031887 |
| 2025-10-29 | 0.03193 |
| 2025-10-30 | 0.032014 |
| 2025-10-31 | 0.032106 |
| 2025-11-01 | 0.031788 |
| 2025-11-02 | 0.032469 |
| 2025-11-03 | 0.031952 |
| 2025-11-04 | 0.032406 |
| 2025-11-05 | 0.033736 |
| 2025-11-06 | 0.033499 |
| 2025-11-07 | 0.033524 |
| 2025-11-08 | 0.033564 |
| 2025-11-09 | 0.033576 |
| 2025-11-10 | 0.033575 |
| 2025-11-11 | 0.034345 |
| 2025-11-12 | 0.033554 |
| 2025-11-13 | 0.03431 |
| 2025-11-14 | 0.033597 |
| 2025-11-15 | 0.033309 |
| 2025-11-16 | 0.033487 |
| 2025-11-17 | 0.033534 |
| 2025-11-18 | 0.033097 |
| 2025-11-19 | 0.032169 |
| 2025-11-20 | 0.032309 |
| 2025-11-21 | 0.034094 |
| 2025-11-22 | 0.033356 |
| 2025-11-23 | 0.03395 |
| 2025-11-24 | 0.032416 |
| 2025-11-25 | 0.032596 |
| 2025-11-26 | 0.032314 |
| 2025-11-27 | 0.032332 |
| 2025-11-28 | 0.032273 |
| 2025-11-29 | 0.032154 |
| 2025-11-30 | 0.033116 |
| 2025-12-01 | 0.032284 |
| 2025-12-02 | 0.032349 |
| 2025-12-03 | 0.032096 |
| 2025-12-04 | 0.032127 |
| 2025-12-05 | 0.032291 |
| 2025-12-06 | 0.031829 |
| 2025-12-07 | 0.032921 |
| 2025-12-08 | 0.032214 |
| 2025-12-09 | 0.032189 |
| 2025-12-11 | 0.032161 |
| 2025-12-12 | 0.032188 |
| 2025-12-13 | 0.032423 |
| 2025-12-14 | 0.033031 |
| 2025-12-15 | 0.032187 |
| 2025-12-16 | 0.032145 |
| 2025-12-17 | 0.032162 |
| 2025-12-18 | 0.032075 |
| 2025-12-19 | 0.032093 |
| 2025-12-20 | 0.034457 |
| 2025-12-21 | 0.03456 |
| 2025-12-22 | 0.034676 |
| 2025-12-23 | 0.032468 |
| 2025-12-24 | 0.032753 |
| 2025-12-25 | 0.032619 |
| 2025-12-26 | 0.032621 |
| 2025-12-27 | 0.032531 |
| 2025-12-28 | 0.033403 |
| 2025-12-29 | 0.032477 |
| 2025-12-30 | 0.034179 |
| 2025-12-31 | 0.032365 |
| 2026-01-01 | 0.032407 |
| 2026-01-02 | 0.032597 |
| 2026-01-03 | 0.033012 |
| 2026-01-04 | 0.0337 |
| 2026-01-05 | 0.032493 |
| 2026-01-06 | 0.032486 |
| 2026-01-07 | 0.032147 |
| 2026-01-08 | 0.032062 |
| 2026-01-09 | 0.032061 |
| 2026-01-10 | 0.034478 |
| 2026-01-11 | 0.034566 |
| 2026-01-12 | 0.034416 |
| 2026-01-13 | 0.032418 |
| 2026-01-14 | 0.034622 |
| 2026-01-15 | 0.032299 |
| 2026-01-16 | 0.032524 |
| 2026-01-17 | 0.033215 |
| 2026-01-18 | 0.034277 |
| 2026-01-19 | 0.032461 |
| 2026-01-20 | 0.032335 |
| 2026-01-21 | 0.034497 |
| 2026-01-22 | 0.033728 |
| 2026-01-23 | 0.034024 |
| 2026-01-24 | 0.032648 |
| 2026-01-25 | 0.033306 |
| 2026-01-26 | 0.032532 |
| 2026-01-27 | 0.032581 |
| 2026-01-28 | 0.032444 |
| 2026-01-29 | 0.032109 |
| 2026-01-30 | 0.03215 |
| 2026-01-31 | 0.034276 |
| 2026-02-01 | 0.034751 |
| 2026-02-02 | 0.034481 |
| 2026-02-03 | 0.034547 |
| 2026-02-04 | 0.032371 |
| 2026-02-05 | 0.032245 |
| 2026-02-06 | 0.032106 |
| 2026-02-07 | 0.031924 |
| 2026-02-08 | 0.033453 |
| 2026-02-09 | 0.032237 |
| 2026-02-10 | 0.032231 |
| 2026-02-11 | 0.032294 |
| 2026-02-12 | 0.033034 |
| 2026-02-13 | 0.032125 |
| 2026-02-14 | 0.031958 |
| 2026-02-15 | 0.032516 |
| 2026-02-16 | 0.032132 |
| 2026-02-17 | 0.032108 |
| 2026-02-18 | 0.031943 |
| 2026-02-19 | 0.031989 |
| 2026-02-20 | 0.032083 |
| 2026-02-21 | 0.031798 |
| 2026-02-22 | 0.032005 |
| 2026-02-23 | 0.03195 |
| 2026-02-24 | 0.034707 |
| 2026-02-25 | 0.035008 |
| 2026-02-26 | 0.034539 |
| 2026-02-27 | 0.034261 |
| 2026-02-28 | 0.032695 |
| 2026-03-01 | 0.033217 |
| 2026-03-02 | 0.032603 |
| 2026-03-03 | 0.032427 |
| 2026-03-04 | 0.032038 |
| 2026-03-05 | 0.032113 |
| 2026-03-06 | 0.031921 |
| 2026-03-07 | 0.032249 |
| 2026-03-08 | 0.033502 |
| 2026-03-09 | 0.032107 |
| 2026-03-10 | 0.034045 |
| 2026-03-11 | 0.03371 |
| 2026-03-12 | 0.032575 |
| 2026-03-13 | 0.032399 |
| 2026-03-14 | 0.032785 |
| 2026-03-15 | 0.033081 |
| 2026-03-16 | 0.032609 |
| 2026-03-17 | 0.032024 |
| 2026-03-18 | 0.032077 |
| 2026-03-19 | 0.032055 |
| 2026-03-20 | 0.032101 |
| 2026-03-21 | 0.032051 |
| 2026-03-22 | 0.032571 |
| 2026-03-23 | 0.032025 |
| 2026-03-24 | 0.031892 |
| 2026-03-25 | 0.031957 |
| 2026-03-26 | 0.031856 |
| 2026-03-27 | 0.03202 |
| 2026-03-28 | 0.032203 |
| 2026-03-29 | 0.032407 |
| 2026-03-30 | 0.032042 |
| 2026-03-31 | 0.031872 |
| 2026-04-01 | 0.031946 |
| 2026-04-02 | 0.031876 |
| 2026-04-03 | 0.031984 |
| 2026-04-04 | 0.032043 |
| 2026-04-05 | 0.032449 |
| 2026-04-06 | 0.032029 |
| 2026-04-07 | 0.032058 |
| 2026-04-08 | 0.031957 |
| 2026-04-09 | 0.031725 |
| 2026-04-10 | 0.032173 |
| 2026-04-11 | 0.031958 |
| 2026-04-12 | 0.031958 |
| 2026-04-13 | 0.031961 |
| 2026-04-14 | 0.031601 |
| 2026-04-15 | 0.031823 |
| 2026-04-16 | 0.032104 |
| 2026-04-17 | 0.031656 |
| 2026-04-18 | 0.031819 |
| 2026-04-19 | 0.031819 |
| 2026-04-20 | 0.031816 |
| 2026-04-21 | 0.031587 |
| 2026-04-22 | 0.031762 |
| 2026-04-23 | 0.031588 |
| 2026-04-24 | 0.031778 |
| 2026-04-25 | 0.031751 |
| 2026-04-26 | 0.031751 |
| 2026-04-27 | 0.031751 |
| 2026-04-28 | 0.031397 |
| 2026-04-29 | 0.031642 |
| 2026-04-30 | 0.031465 |
| 2026-05-01 | 0.03168 |
| 2026-05-02 | 0.031465 |
| 2026-05-03 | 0.031465 |
| 2026-05-04 | 0.031465 |
| 2026-05-05 | 0.031734 |
| 2026-05-06 | 0.031533 |
| 2026-05-07 | 0.031734 |
| 2026-05-08 | 0.031519 |
| 2026-05-09 | 0.032452 |
| 2026-05-10 | 0.032452 |
| 2026-05-11 | 0.032451 |
| 2026-05-12 | 0.032346 |
| 2026-05-14 | 0.032315 |
| 2026-05-15 | 0.032295 |
| 2026-05-16 | 0.032255 |
| 2026-05-17 | 0.033202 |
| 2026-05-18 | 0.032257 |
| 2026-05-19 | 0.032189 |
| 2026-05-20 | 0.032104 |
| 2026-05-21 | 0.032054 |
| 2026-05-23 | 0.032149 |
| 2026-05-24 | 0.033097 |
| 2026-05-25 | 0.031994 |
| 2026-05-26 | 0.031957 |
| 2026-05-27 | 0.032229 |
| 2026-05-28 | 0.032218 |
| 2026-05-29 | 0.031964 |
| 2026-05-30 | 0.031725 |
| 2026-05-31 | 0.032513 |
| 2026-06-01 | 0.031937 |
| 2026-06-02 | 0.032065 |
| 2026-06-03 | 0.032094 |
| 2026-06-04 | 0.031775 |
| 2026-06-05 | 0.031556 |
| 2026-06-06 | 0.031525 |
| 2026-06-09 | 0.031789 |
| 2026-06-10 | 0.031934 |
| 2026-06-11 | 0.03189 |
| 2026-06-12 | 0.031683 |
| 2026-06-13 | 0.031936 |
| 2026-06-14 | 0.032448 |
| 2026-06-15 | 0.031903 |
| 2026-06-16 | 0.031796 |
| 2026-06-17 | 0.031694 |
| 2026-06-18 | 0.031652 |
| 2026-06-19 | 0.031822 |
| 2026-06-20 | 0.031665 |
| 2026-06-21 | 0.032904 |
| 2026-06-22 | 0.031842 |
| 2026-06-23 | 0.032008 |
| 2026-06-24 | 0.031904 |
| 2026-06-25 | 0.031909 |
| 2026-06-26 | 0.031859 |
| 2026-06-27 | 0.031521 |
| 2026-06-28 | 0.032575 |
| 2026-06-29 | 0.031807 |
| 2026-06-30 | 0.031934 |
| 2026-07-01 | 0.031938 |
| 2026-07-02 | 0.032307 |
| 2026-07-03 | 0.032284 |
| 2026-07-04 | 0.03195 |
| 2026-07-05 | 0.032849 |
| 2026-07-06 | 0.031962 |
| 2026-07-07 | 0.032041 |
| 2026-07-08 | 0.032063 |
| 2026-07-09 | 0.032008 |
| 2026-07-10 | 0.032069 |
| 2026-07-11 | 0.031953 |
| 2026-07-12 | 0.033002 |
| 2026-07-13 | 0.032181 |
| 2026-07-14 | 0.032306 |
| 2026-07-15 | 0.032074 |
| 2026-07-16 | 0.032029 |
| 2026-07-17 | 0.032043 |
| 2026-07-18 | 0.031975 |
| 2026-07-19 | 0.032755 |
| 2026-07-20 | 0.032037 |
| 2026-07-21 | 0.032108 |
| 2026-07-22 | 0.032209 |
| 2026-07-23 | 0.032092 |
| 2026-07-24 | 0.032325 |
| 2026-07-25 | 0.032733 |
| 2026-07-26 | 0.033173 |
| 2026-07-27 | 0.032078 |
| 2026-07-28 | 0.032154 |
| 2026-07-29 | 0.032047 |
| 2026-07-30 | 0.032285 |
| 2026-07-31 | 0.032435 |
| 2026-08-01 | 0.032485 |
| 2026-08-02 | 0.033059 |
| 2026-08-03 | 0.032382 |
| 2026-08-04 | 0.032383 |
| 2026-08-05 | 0.032415 |
| 2026-08-06 | 0.032416 |
| 2026-08-07 | 0.032304 |
| 2026-08-08 | 0.032166 |
| 2026-08-09 | 0.03265 |
| 2026-08-10 | 0.032315 |
| 2026-08-11 | 0.032356 |
| 2026-08-12 | 0.032399 |
| 2026-08-13 | 0.032439 |
| 2026-08-14 | 0.032538 |
| 2026-08-15 | 0.032047 |
| 2026-08-16 | 0.033086 |
| 2026-08-17 | 0.03232 |
| 2026-08-18 | 0.032352 |
| 2026-08-20 | 0.032325 |
| 2026-08-21 | 0.03235 |
| 2026-08-22 | 0.032046 |
| 2026-08-23 | 0.032569 |
| 2026-08-24 | 0.032384 |
| 2026-08-25 | 0.032455 |
| 2026-08-26 | 0.03237 |
| 2026-08-27 | 0.032407 |
| 2026-08-28 | 0.032692 |
| 2026-08-29 | 0.032292 |
| 2026-08-30 | 0.032669 |
| 2026-08-31 | 0.032568 |
| 2026-09-01 | 0.032454 |
| 2026-09-02 | 0.032496 |
| 2026-09-03 | 0.032518 |
| 2026-09-04 | 0.032119 |
| 2026-09-05 | 0.032331 |
| 2026-09-06 | 0.032818 |
| 2026-09-07 | 0.032177 |
| 2026-09-08 | 0.032259 |
| 2026-09-09 | 0.03215 |
| 2026-09-10 | 0.032111 |
| 2026-09-11 | 0.032041 |
| 2026-09-12 | 0.032377 |
| 2026-09-13 | 0.032884 |
| 2026-09-14 | 0.032067 |
| 2026-09-15 | 0.032078 |
| 2026-09-16 | 0.032029 |
| 2026-09-17 | 0.031993 |
| 2026-09-18 | 0.031802 |
| 2026-09-19 | 0.031908 |
| 2026-09-20 | 0.032365 |
| 2026-09-21 | 0.032015 |
| 2026-09-22 | 0.032017 |
| 2026-09-23 | 0.032001 |
| 2026-09-24 | 0.032041 |
| 2026-09-25 | 0.032041 |
| 2026-09-26 | 0.031973 |
| 2026-09-27 | 0.032387 |
| 2026-09-28 | 0.032019 |
| 2026-09-30 | 0.032103 |
| 2026-10-02 | 0.032022 |
| 2026-10-03 | 0.03199 |
| 2026-10-05 | 0.032044 |
| 2026-10-06 | 0.032025 |
| 2026-10-07 | 0.032101 |
| 2026-10-08 | 0.032137 |
| 2026-10-09 | 0.03209 |
| 2026-10-10 | 0.031911 |
| 2026-10-11 | 0.032607 |
| 2026-10-12 | 0.032007 |
| 2026-10-13 | 0.032251 |
| 2026-10-14 | 0.032258 |
| 2026-10-15 | 0.032241 |
| 2026-10-16 | 0.03207 |
| 2026-10-17 | 0.031927 |
| 2026-10-18 | 0.03267 |
| 2026-10-19 | 0.032063 |
| 2026-10-20 | 0.032067 |
| 2026-10-21 | 0.032161 |
| 2026-10-22 | 0.032017 |
| 2026-10-23 | 0.031998 |
High
0.03501
Low
0.02440
Average
0.02892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GMD API questions
How do I get the CDF/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GMD rate in rates.GMD.
How far back does CDF/GMD historical data go?
Daily CDF/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.