CDF to GHS exchange rate API
Congolese Franc to Ghana Cedi · quoted 2026-10-18
0.005102
▼ +9.54% over 2Y
1 CDF = 0.005102 GHS · 1 GHS = 196.0016 CDF · Get this rate via the API
1 CDF buys 0.005102 GHS as of 2026-10-18, so 1 GHS buys 196.0016 CDF. Over the last 2 years, CDF/GHS traded between 0.003520 and 0.005758, averaged 0.004831 and fell 9.54%. The API holds daily CDF/GHS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GHS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GHS over 2Y: show the values
| Date | GHS |
|---|---|
| 2024-10-18 | 0.00564 |
| 2024-10-19 | 0.005663 |
| 2024-10-20 | 0.005599 |
| 2024-10-21 | 0.005639 |
| 2024-10-22 | 0.00563 |
| 2024-10-23 | 0.005635 |
| 2024-10-24 | 0.005641 |
| 2024-10-25 | 0.005622 |
| 2024-10-26 | 0.005661 |
| 2024-10-27 | 0.005638 |
| 2024-10-28 | 0.005665 |
| 2024-10-29 | 0.005701 |
| 2024-10-30 | 0.005689 |
| 2024-10-31 | 0.005726 |
| 2024-11-01 | 0.005729 |
| 2024-11-02 | 0.005758 |
| 2024-11-03 | 0.005703 |
| 2024-11-04 | 0.005711 |
| 2024-11-05 | 0.005735 |
| 2024-11-06 | 0.005721 |
| 2024-11-07 | 0.005725 |
| 2024-11-08 | 0.005732 |
| 2024-11-09 | 0.005758 |
| 2024-11-10 | 0.005731 |
| 2024-11-11 | 0.005751 |
| 2024-11-12 | 0.005743 |
| 2024-11-13 | 0.005721 |
| 2024-11-14 | 0.005652 |
| 2024-11-15 | 0.005621 |
| 2024-11-16 | 0.005605 |
| 2024-11-17 | 0.005581 |
| 2024-11-18 | 0.005598 |
| 2024-11-19 | 0.00558 |
| 2024-11-20 | 0.005569 |
| 2024-11-21 | 0.005564 |
| 2024-11-22 | 0.00554 |
| 2024-11-23 | 0.005557 |
| 2024-11-24 | 0.005534 |
| 2024-11-25 | 0.005533 |
| 2024-11-26 | 0.005503 |
| 2024-11-27 | 0.005472 |
| 2024-11-28 | 0.005447 |
| 2024-11-29 | 0.005411 |
| 2024-11-30 | 0.005395 |
| 2024-12-01 | 0.005369 |
| 2024-12-02 | 0.005368 |
| 2024-12-03 | 0.005321 |
| 2024-12-04 | 0.005312 |
| 2024-12-05 | 0.005261 |
| 2024-12-06 | 0.00524 |
| 2024-12-07 | 0.005225 |
| 2024-12-08 | 0.005197 |
| 2024-12-09 | 0.005195 |
| 2024-12-10 | 0.00518 |
| 2024-12-11 | 0.005154 |
| 2024-12-12 | 0.00515 |
| 2024-12-13 | 0.005136 |
| 2024-12-14 | 0.005228 |
| 2024-12-15 | 0.00522 |
| 2024-12-16 | 0.005163 |
| 2024-12-17 | 0.005163 |
| 2024-12-18 | 0.005167 |
| 2024-12-19 | 0.005164 |
| 2024-12-20 | 0.005164 |
| 2024-12-21 | 0.005198 |
| 2024-12-22 | 0.005196 |
| 2024-12-23 | 0.005165 |
| 2024-12-24 | 0.005166 |
| 2024-12-25 | 0.005164 |
| 2024-12-26 | 0.005157 |
| 2024-12-27 | 0.005157 |
| 2024-12-28 | 0.005165 |
| 2024-12-29 | 0.005159 |
| 2024-12-30 | 0.005164 |
| 2024-12-31 | 0.00514 |
| 2025-01-01 | 0.005145 |
| 2025-01-02 | 0.005148 |
| 2025-01-03 | 0.005146 |
| 2025-01-04 | 0.005182 |
| 2025-01-05 | 0.005159 |
| 2025-01-06 | 0.005147 |
| 2025-01-07 | 0.005151 |
| 2025-01-08 | 0.005151 |
| 2025-01-09 | 0.005154 |
| 2025-01-10 | 0.005195 |
| 2025-01-11 | 0.005181 |
| 2025-01-12 | 0.005165 |
| 2025-01-13 | 0.005174 |
| 2025-01-14 | 0.005214 |
| 2025-01-15 | 0.005199 |
| 2025-01-16 | 0.005202 |
| 2025-01-17 | 0.005226 |
| 2025-01-18 | 0.00529 |
| 2025-01-19 | 0.005247 |
| 2025-01-20 | 0.005269 |
| 2025-01-21 | 0.005252 |
| 2025-01-22 | 0.005273 |
| 2025-01-23 | 0.005292 |
| 2025-01-24 | 0.005325 |
| 2025-01-25 | 0.005347 |
| 2025-01-26 | 0.005338 |
| 2025-01-27 | 0.005319 |
| 2025-01-28 | 0.005327 |
| 2025-01-29 | 0.00533 |
| 2025-01-30 | 0.005351 |
| 2025-01-31 | 0.005361 |
| 2025-02-01 | 0.005379 |
| 2025-02-02 | 0.005381 |
| 2025-02-03 | 0.005358 |
| 2025-02-04 | 0.00538 |
| 2025-02-05 | 0.005381 |
| 2025-02-06 | 0.005389 |
| 2025-02-07 | 0.005389 |
| 2025-02-08 | 0.0054 |
| 2025-02-09 | 0.005401 |
| 2025-02-10 | 0.005415 |
| 2025-02-11 | 0.005401 |
| 2025-02-12 | 0.005412 |
| 2025-02-13 | 0.005697 |
| 2025-02-14 | 0.005706 |
| 2025-02-15 | 0.00539 |
| 2025-02-16 | 0.005397 |
| 2025-02-17 | 0.005391 |
| 2025-02-18 | 0.005401 |
| 2025-02-19 | 0.005413 |
| 2025-02-20 | 0.005423 |
| 2025-02-21 | 0.005423 |
| 2025-02-22 | 0.00541 |
| 2025-02-23 | 0.005407 |
| 2025-02-24 | 0.005421 |
| 2025-02-25 | 0.005416 |
| 2025-02-26 | 0.005414 |
| 2025-02-27 | 0.005414 |
| 2025-02-28 | 0.005412 |
| 2025-03-01 | 0.005416 |
| 2025-03-02 | 0.005403 |
| 2025-03-03 | 0.00541 |
| 2025-03-04 | 0.005412 |
| 2025-03-05 | 0.005409 |
| 2025-03-06 | 0.005407 |
| 2025-03-07 | 0.005399 |
| 2025-03-08 | 0.005407 |
| 2025-03-09 | 0.005397 |
| 2025-03-10 | 0.005411 |
| 2025-03-11 | 0.005412 |
| 2025-03-12 | 0.005414 |
| 2025-03-13 | 0.005412 |
| 2025-03-14 | 0.005411 |
| 2025-03-15 | 0.005428 |
| 2025-03-16 | 0.005411 |
| 2025-03-17 | 0.005406 |
| 2025-03-18 | 0.005414 |
| 2025-03-19 | 0.005414 |
| 2025-03-20 | 0.005413 |
| 2025-03-21 | 0.005414 |
| 2025-03-22 | 0.005418 |
| 2025-03-23 | 0.005378 |
| 2025-03-25 | 0.005408 |
| 2025-03-26 | 0.005407 |
| 2025-03-27 | 0.005407 |
| 2025-03-28 | 0.005406 |
| 2025-03-29 | 0.005392 |
| 2025-03-30 | 0.005409 |
| 2025-03-31 | 0.005379 |
| 2025-04-01 | 0.005317 |
| 2025-04-02 | 0.005335 |
| 2025-04-03 | 0.005329 |
| 2025-04-04 | 0.005333 |
| 2025-04-05 | 0.005371 |
| 2025-04-06 | 0.005397 |
| 2025-04-07 | 0.005326 |
| 2025-04-08 | 0.005334 |
| 2025-04-09 | 0.005334 |
| 2025-04-10 | 0.005343 |
| 2025-04-11 | 0.005336 |
| 2025-04-12 | 0.005421 |
| 2025-04-13 | 0.005404 |
| 2025-04-14 | 0.005331 |
| 2025-04-15 | 0.005341 |
| 2025-04-16 | 0.005331 |
| 2025-04-17 | 0.005329 |
| 2025-04-18 | 0.005327 |
| 2025-04-19 | 0.005343 |
| 2025-04-20 | 0.005407 |
| 2025-04-21 | 0.005334 |
| 2025-04-22 | 0.00533 |
| 2025-04-23 | 0.005321 |
| 2025-04-24 | 0.005281 |
| 2025-04-25 | 0.005202 |
| 2025-04-26 | 0.005053 |
| 2025-04-27 | 0.005045 |
| 2025-04-28 | 0.005015 |
| 2025-04-29 | 0.004955 |
| 2025-04-30 | 0.004925 |
| 2025-05-01 | 0.004876 |
| 2025-05-02 | 0.004888 |
| 2025-05-03 | 0.004981 |
| 2025-05-04 | 0.004875 |
| 2025-05-05 | 0.004803 |
| 2025-05-06 | 0.004753 |
| 2025-05-08 | 0.004572 |
| 2025-05-09 | 0.004547 |
| 2025-05-10 | 0.004548 |
| 2025-05-11 | 0.004601 |
| 2025-05-12 | 0.004534 |
| 2025-05-13 | 0.004451 |
| 2025-05-14 | 0.004343 |
| 2025-05-15 | 0.004284 |
| 2025-05-17 | 0.004301 |
| 2025-05-18 | 0.004316 |
| 2025-05-19 | 0.004249 |
| 2025-05-20 | 0.004246 |
| 2025-05-21 | 0.004166 |
| 2025-05-22 | 0.004094 |
| 2025-05-23 | 0.004013 |
| 2025-05-24 | 0.003652 |
| 2025-05-25 | 0.003672 |
| 2025-05-26 | 0.003646 |
| 2025-05-27 | 0.003596 |
| 2025-05-28 | 0.003562 |
| 2025-05-29 | 0.003548 |
| 2025-05-30 | 0.003548 |
| 2025-05-31 | 0.003622 |
| 2025-06-01 | 0.003582 |
| 2025-06-02 | 0.003545 |
| 2025-06-03 | 0.003531 |
| 2025-06-04 | 0.003527 |
| 2025-06-05 | 0.003528 |
| 2025-06-06 | 0.003529 |
| 2025-06-07 | 0.003543 |
| 2025-06-08 | 0.003554 |
| 2025-06-09 | 0.00352 |
| 2025-06-10 | 0.003552 |
| 2025-06-11 | 0.003538 |
| 2025-06-12 | 0.00353 |
| 2025-06-13 | 0.003534 |
| 2025-06-14 | 0.003587 |
| 2025-06-15 | 0.003591 |
| 2025-06-16 | 0.003542 |
| 2025-06-17 | 0.003534 |
| 2025-06-18 | 0.003543 |
| 2025-06-19 | 0.003542 |
| 2025-06-20 | 0.003547 |
| 2025-06-21 | 0.003577 |
| 2025-06-22 | 0.003574 |
| 2025-06-23 | 0.003548 |
| 2025-06-24 | 0.003539 |
| 2025-06-25 | 0.003548 |
| 2025-06-26 | 0.00355 |
| 2025-06-27 | 0.003561 |
| 2025-06-28 | 0.00357 |
| 2025-06-29 | 0.003587 |
| 2025-06-30 | 0.003552 |
| 2025-07-01 | 0.003558 |
| 2025-07-02 | 0.003555 |
| 2025-07-03 | 0.003553 |
| 2025-07-04 | 0.003557 |
| 2025-07-05 | 0.003595 |
| 2025-07-06 | 0.003601 |
| 2025-07-07 | 0.003555 |
| 2025-07-08 | 0.003565 |
| 2025-07-09 | 0.00357 |
| 2025-07-10 | 0.003571 |
| 2025-07-11 | 0.00357 |
| 2025-07-12 | 0.003599 |
| 2025-07-13 | 0.003601 |
| 2025-07-14 | 0.003567 |
| 2025-07-15 | 0.003575 |
| 2025-07-16 | 0.003583 |
| 2025-07-17 | 0.003583 |
| 2025-07-18 | 0.003581 |
| 2025-07-19 | 0.00361 |
| 2025-07-20 | 0.003605 |
| 2025-07-21 | 0.003589 |
| 2025-07-22 | 0.003584 |
| 2025-07-23 | 0.003586 |
| 2025-07-24 | 0.003586 |
| 2025-07-25 | 0.00359 |
| 2025-07-26 | 0.003623 |
| 2025-07-27 | 0.003619 |
| 2025-07-28 | 0.003589 |
| 2025-07-29 | 0.003602 |
| 2025-07-30 | 0.003604 |
| 2025-07-31 | 0.003607 |
| 2025-08-01 | 0.003607 |
| 2025-08-02 | 0.003636 |
| 2025-08-03 | 0.00364 |
| 2025-08-04 | 0.003597 |
| 2025-08-05 | 0.003618 |
| 2025-08-06 | 0.003621 |
| 2025-08-07 | 0.003619 |
| 2025-08-08 | 0.003623 |
| 2025-08-09 | 0.003646 |
| 2025-08-10 | 0.003665 |
| 2025-08-11 | 0.003618 |
| 2025-08-12 | 0.003631 |
| 2025-08-13 | 0.00362 |
| 2025-08-14 | 0.003635 |
| 2025-08-15 | 0.00368 |
| 2025-08-16 | 0.003717 |
| 2025-08-17 | 0.003762 |
| 2025-08-18 | 0.003722 |
| 2025-08-19 | 0.0037 |
| 2025-08-20 | 0.003763 |
| 2025-08-21 | 0.003774 |
| 2025-08-22 | 0.003799 |
| 2025-08-23 | 0.003796 |
| 2025-08-24 | 0.003837 |
| 2025-08-25 | 0.003778 |
| 2025-08-26 | 0.003805 |
| 2025-08-27 | 0.003827 |
| 2025-08-28 | 0.003836 |
| 2025-08-29 | 0.003932 |
| 2025-08-30 | 0.003946 |
| 2025-08-31 | 0.004052 |
| 2025-09-01 | 0.004022 |
| 2025-09-02 | 0.004099 |
| 2025-09-03 | 0.004103 |
| 2025-09-04 | 0.00414 |
| 2025-09-05 | 0.004135 |
| 2025-09-06 | 0.00415 |
| 2025-09-07 | 0.004183 |
| 2025-09-08 | 0.004126 |
| 2025-09-09 | 0.004156 |
| 2025-09-10 | 0.004174 |
| 2025-09-11 | 0.004193 |
| 2025-09-13 | 0.004239 |
| 2025-09-14 | 0.004264 |
| 2025-09-15 | 0.004138 |
| 2025-09-16 | 0.00424 |
| 2025-09-17 | 0.004248 |
| 2025-09-18 | 0.004425 |
| 2025-09-19 | 0.004433 |
| 2025-09-20 | 0.004453 |
| 2025-09-21 | 0.004455 |
| 2025-09-22 | 0.00446 |
| 2025-09-23 | 0.004461 |
| 2025-09-24 | 0.004498 |
| 2025-09-25 | 0.00455 |
| 2025-09-26 | 0.004589 |
| 2025-09-27 | 0.004597 |
| 2025-09-28 | 0.004588 |
| 2025-09-29 | 0.004569 |
| 2025-09-30 | 0.004725 |
| 2025-10-01 | 0.004776 |
| 2025-10-02 | 0.004922 |
| 2025-10-03 | 0.004961 |
| 2025-10-04 | 0.004984 |
| 2025-10-05 | 0.005019 |
| 2025-10-06 | 0.005029 |
| 2025-10-07 | 0.005086 |
| 2025-10-08 | 0.005054 |
| 2025-10-09 | 0.005124 |
| 2025-10-10 | 0.005231 |
| 2025-10-11 | 0.005135 |
| 2025-10-12 | 0.005148 |
| 2025-10-13 | 0.005151 |
| 2025-10-14 | 0.005171 |
| 2025-10-15 | 0.005043 |
| 2025-10-16 | 0.005222 |
| 2025-10-17 | 0.00486 |
| 2025-10-18 | 0.004988 |
| 2025-10-19 | 0.005005 |
| 2025-10-20 | 0.005015 |
| 2025-10-21 | 0.004957 |
| 2025-10-22 | 0.004885 |
| 2025-10-23 | 0.004745 |
| 2025-10-24 | 0.004736 |
| 2025-10-25 | 0.004755 |
| 2025-10-26 | 0.004827 |
| 2025-10-27 | 0.004707 |
| 2025-10-28 | 0.00474 |
| 2025-10-29 | 0.00475 |
| 2025-10-30 | 0.004748 |
| 2025-10-31 | 0.004767 |
| 2025-11-01 | 0.004785 |
| 2025-11-02 | 0.004835 |
| 2025-11-03 | 0.004758 |
| 2025-11-04 | 0.004825 |
| 2025-11-05 | 0.005013 |
| 2025-11-06 | 0.004976 |
| 2025-11-07 | 0.004984 |
| 2025-11-08 | 0.004996 |
| 2025-11-09 | 0.004995 |
| 2025-11-10 | 0.00499 |
| 2025-11-11 | 0.005108 |
| 2025-11-12 | 0.005 |
| 2025-11-13 | 0.005126 |
| 2025-11-14 | 0.005019 |
| 2025-11-15 | 0.004999 |
| 2025-11-16 | 0.005004 |
| 2025-11-17 | 0.005025 |
| 2025-11-18 | 0.00497 |
| 2025-11-19 | 0.004836 |
| 2025-11-20 | 0.004839 |
| 2025-11-21 | 0.005111 |
| 2025-11-22 | 0.005011 |
| 2025-11-23 | 0.005092 |
| 2025-11-24 | 0.004868 |
| 2025-11-25 | 0.004917 |
| 2025-11-26 | 0.004881 |
| 2025-11-27 | 0.004907 |
| 2025-11-28 | 0.004924 |
| 2025-11-29 | 0.004964 |
| 2025-11-30 | 0.005083 |
| 2025-12-01 | 0.004954 |
| 2025-12-02 | 0.004982 |
| 2025-12-03 | 0.004971 |
| 2025-12-04 | 0.004986 |
| 2025-12-05 | 0.004995 |
| 2025-12-06 | 0.004974 |
| 2025-12-07 | 0.005098 |
| 2025-12-08 | 0.004968 |
| 2025-12-09 | 0.004998 |
| 2025-12-11 | 0.004988 |
| 2025-12-12 | 0.005006 |
| 2025-12-13 | 0.005058 |
| 2025-12-14 | 0.005132 |
| 2025-12-15 | 0.005009 |
| 2025-12-16 | 0.005006 |
| 2025-12-17 | 0.005004 |
| 2025-12-18 | 0.005003 |
| 2025-12-19 | 0.004999 |
| 2025-12-20 | 0.005377 |
| 2025-12-21 | 0.005377 |
| 2025-12-22 | 0.005378 |
| 2025-12-23 | 0.005022 |
| 2025-12-24 | 0.004991 |
| 2025-12-25 | 0.004874 |
| 2025-12-26 | 0.004876 |
| 2025-12-27 | 0.004863 |
| 2025-12-28 | 0.00499 |
| 2025-12-29 | 0.004849 |
| 2025-12-30 | 0.005061 |
| 2025-12-31 | 0.004605 |
| 2026-01-01 | 0.004605 |
| 2026-01-02 | 0.004612 |
| 2026-01-03 | 0.004673 |
| 2026-01-04 | 0.004772 |
| 2026-01-05 | 0.004613 |
| 2026-01-06 | 0.004601 |
| 2026-01-07 | 0.00463 |
| 2026-01-08 | 0.004661 |
| 2026-01-09 | 0.004654 |
| 2026-01-10 | 0.004992 |
| 2026-01-11 | 0.004997 |
| 2026-01-12 | 0.004996 |
| 2026-01-13 | 0.004719 |
| 2026-01-14 | 0.00504 |
| 2026-01-15 | 0.004732 |
| 2026-01-16 | 0.00476 |
| 2026-01-17 | 0.004893 |
| 2026-01-18 | 0.00501 |
| 2026-01-19 | 0.004759 |
| 2026-01-20 | 0.004741 |
| 2026-01-21 | 0.005071 |
| 2026-01-22 | 0.004972 |
| 2026-01-23 | 0.005032 |
| 2026-01-24 | 0.004866 |
| 2026-01-25 | 0.004924 |
| 2026-01-26 | 0.004777 |
| 2026-01-27 | 0.004793 |
| 2026-01-28 | 0.004767 |
| 2026-01-29 | 0.004765 |
| 2026-01-30 | 0.004754 |
| 2026-01-31 | 0.005117 |
| 2026-02-01 | 0.005119 |
| 2026-02-02 | 0.005154 |
| 2026-02-03 | 0.00513 |
| 2026-02-04 | 0.004814 |
| 2026-02-05 | 0.004813 |
| 2026-02-06 | 0.004785 |
| 2026-02-07 | 0.004794 |
| 2026-02-08 | 0.004962 |
| 2026-02-09 | 0.0048 |
| 2026-02-10 | 0.004807 |
| 2026-02-11 | 0.004811 |
| 2026-02-12 | 0.00495 |
| 2026-02-13 | 0.004781 |
| 2026-02-14 | 0.004791 |
| 2026-02-15 | 0.004843 |
| 2026-02-16 | 0.004783 |
| 2026-02-17 | 0.004785 |
| 2026-02-18 | 0.004761 |
| 2026-02-19 | 0.004764 |
| 2026-02-20 | 0.004771 |
| 2026-02-21 | 0.004763 |
| 2026-02-22 | 0.004777 |
| 2026-02-23 | 0.004736 |
| 2026-02-24 | 0.005135 |
| 2026-02-25 | 0.005071 |
| 2026-02-26 | 0.004997 |
| 2026-02-27 | 0.004961 |
| 2026-02-28 | 0.004817 |
| 2026-03-01 | 0.004827 |
| 2026-03-02 | 0.00471 |
| 2026-03-03 | 0.004714 |
| 2026-03-04 | 0.004675 |
| 2026-03-05 | 0.004675 |
| 2026-03-06 | 0.004672 |
| 2026-03-07 | 0.00473 |
| 2026-03-08 | 0.004895 |
| 2026-03-09 | 0.004693 |
| 2026-03-10 | 0.00498 |
| 2026-03-11 | 0.004948 |
| 2026-03-12 | 0.004776 |
| 2026-03-13 | 0.004776 |
| 2026-03-14 | 0.004824 |
| 2026-03-15 | 0.004826 |
| 2026-03-16 | 0.00479 |
| 2026-03-17 | 0.004716 |
| 2026-03-18 | 0.004713 |
| 2026-03-19 | 0.004727 |
| 2026-03-20 | 0.004712 |
| 2026-03-21 | 0.004713 |
| 2026-03-22 | 0.004763 |
| 2026-03-23 | 0.004722 |
| 2026-03-24 | 0.004713 |
| 2026-03-25 | 0.004712 |
| 2026-03-26 | 0.004723 |
| 2026-03-27 | 0.004724 |
| 2026-03-28 | 0.004806 |
| 2026-03-29 | 0.004785 |
| 2026-03-30 | 0.004738 |
| 2026-03-31 | 0.004734 |
| 2026-04-01 | 0.004745 |
| 2026-04-02 | 0.004753 |
| 2026-04-03 | 0.004745 |
| 2026-04-04 | 0.004759 |
| 2026-04-05 | 0.004774 |
| 2026-04-06 | 0.004752 |
| 2026-04-07 | 0.004759 |
| 2026-04-08 | 0.004737 |
| 2026-04-09 | 0.004787 |
| 2026-04-10 | 0.004789 |
| 2026-04-11 | 0.004791 |
| 2026-04-12 | 0.004777 |
| 2026-04-13 | 0.004777 |
| 2026-04-14 | 0.00477 |
| 2026-04-15 | 0.004785 |
| 2026-04-16 | 0.004777 |
| 2026-04-17 | 0.00478 |
| 2026-04-18 | 0.004783 |
| 2026-04-19 | 0.004791 |
| 2026-04-20 | 0.004799 |
| 2026-04-21 | 0.004776 |
| 2026-04-22 | 0.004781 |
| 2026-04-23 | 0.004806 |
| 2026-04-24 | 0.004794 |
| 2026-04-25 | 0.004796 |
| 2026-04-26 | 0.004787 |
| 2026-04-27 | 0.004787 |
| 2026-04-28 | 0.004783 |
| 2026-04-29 | 0.004796 |
| 2026-04-30 | 0.004823 |
| 2026-05-01 | 0.004825 |
| 2026-05-02 | 0.004829 |
| 2026-05-03 | 0.004829 |
| 2026-05-04 | 0.004826 |
| 2026-05-05 | 0.004833 |
| 2026-05-06 | 0.004832 |
| 2026-05-07 | 0.004857 |
| 2026-05-08 | 0.004873 |
| 2026-05-09 | 0.004984 |
| 2026-05-10 | 0.00496 |
| 2026-05-11 | 0.00496 |
| 2026-05-12 | 0.004965 |
| 2026-05-14 | 0.004967 |
| 2026-05-15 | 0.005082 |
| 2026-05-16 | 0.005085 |
| 2026-05-17 | 0.005097 |
| 2026-05-18 | 0.005097 |
| 2026-05-19 | 0.004984 |
| 2026-05-20 | 0.004991 |
| 2026-05-21 | 0.005031 |
| 2026-05-23 | 0.005138 |
| 2026-05-24 | 0.005161 |
| 2026-05-25 | 0.005048 |
| 2026-05-26 | 0.005054 |
| 2026-05-27 | 0.005097 |
| 2026-05-28 | 0.005107 |
| 2026-05-29 | 0.00506 |
| 2026-05-30 | 0.005116 |
| 2026-05-31 | 0.005159 |
| 2026-06-01 | 0.005085 |
| 2026-06-02 | 0.005126 |
| 2026-06-03 | 0.005127 |
| 2026-06-04 | 0.005088 |
| 2026-06-05 | 0.00509 |
| 2026-06-06 | 0.005107 |
| 2026-06-09 | 0.005111 |
| 2026-06-10 | 0.005066 |
| 2026-06-11 | 0.004988 |
| 2026-06-12 | 0.004787 |
| 2026-06-13 | 0.004827 |
| 2026-06-14 | 0.004878 |
| 2026-06-15 | 0.004806 |
| 2026-06-16 | 0.004812 |
| 2026-06-17 | 0.004861 |
| 2026-06-18 | 0.004816 |
| 2026-06-19 | 0.004857 |
| 2026-06-20 | 0.004888 |
| 2026-06-21 | 0.00492 |
| 2026-06-22 | 0.004878 |
| 2026-06-23 | 0.004887 |
| 2026-06-24 | 0.004881 |
| 2026-06-25 | 0.004876 |
| 2026-06-26 | 0.00488 |
| 2026-06-27 | 0.004894 |
| 2026-06-28 | 0.004948 |
| 2026-06-29 | 0.004875 |
| 2026-06-30 | 0.00488 |
| 2026-07-01 | 0.004893 |
| 2026-07-02 | 0.004995 |
| 2026-07-03 | 0.004964 |
| 2026-07-04 | 0.004981 |
| 2026-07-05 | 0.005044 |
| 2026-07-06 | 0.004924 |
| 2026-07-07 | 0.004938 |
| 2026-07-08 | 0.00495 |
| 2026-07-09 | 0.004941 |
| 2026-07-10 | 0.004967 |
| 2026-07-11 | 0.004982 |
| 2026-07-12 | 0.005085 |
| 2026-07-13 | 0.005002 |
| 2026-07-14 | 0.005016 |
| 2026-07-15 | 0.004979 |
| 2026-07-16 | 0.004984 |
| 2026-07-17 | 0.004994 |
| 2026-07-18 | 0.005018 |
| 2026-07-19 | 0.005107 |
| 2026-07-20 | 0.005003 |
| 2026-07-21 | 0.005019 |
| 2026-07-22 | 0.005035 |
| 2026-07-23 | 0.005035 |
| 2026-07-24 | 0.005042 |
| 2026-07-25 | 0.005074 |
| 2026-07-26 | 0.005156 |
| 2026-07-27 | 0.005041 |
| 2026-07-28 | 0.005048 |
| 2026-07-29 | 0.005031 |
| 2026-07-30 | 0.005057 |
| 2026-07-31 | 0.005096 |
| 2026-08-01 | 0.005129 |
| 2026-08-02 | 0.005148 |
| 2026-08-03 | 0.0051 |
| 2026-08-04 | 0.005113 |
| 2026-08-05 | 0.005112 |
| 2026-08-06 | 0.005123 |
| 2026-08-07 | 0.005132 |
| 2026-08-08 | 0.005147 |
| 2026-08-09 | 0.005186 |
| 2026-08-10 | 0.005117 |
| 2026-08-11 | 0.005136 |
| 2026-08-12 | 0.005123 |
| 2026-08-13 | 0.004941 |
| 2026-08-14 | 0.004792 |
| 2026-08-15 | 0.004777 |
| 2026-08-16 | 0.004838 |
| 2026-08-17 | 0.004763 |
| 2026-08-18 | 0.004798 |
| 2026-08-20 | 0.004826 |
| 2026-08-21 | 0.004838 |
| 2026-08-22 | 0.004848 |
| 2026-08-23 | 0.004887 |
| 2026-08-24 | 0.004865 |
| 2026-08-25 | 0.004861 |
| 2026-08-26 | 0.004873 |
| 2026-08-27 | 0.004878 |
| 2026-08-28 | 0.004889 |
| 2026-08-29 | 0.004898 |
| 2026-08-30 | 0.004927 |
| 2026-08-31 | 0.004944 |
| 2026-09-01 | 0.004904 |
| 2026-09-02 | 0.004912 |
| 2026-09-03 | 0.004923 |
| 2026-09-04 | 0.004935 |
| 2026-09-05 | 0.004995 |
| 2026-09-06 | 0.005017 |
| 2026-09-07 | 0.004945 |
| 2026-09-08 | 0.004942 |
| 2026-09-09 | 0.004948 |
| 2026-09-10 | 0.004952 |
| 2026-09-11 | 0.004963 |
| 2026-09-12 | 0.00505 |
| 2026-09-13 | 0.005044 |
| 2026-09-14 | 0.004961 |
| 2026-09-15 | 0.004966 |
| 2026-09-16 | 0.004965 |
| 2026-09-17 | 0.004986 |
| 2026-09-18 | 0.004979 |
| 2026-09-19 | 0.005001 |
| 2026-09-20 | 0.005038 |
| 2026-09-21 | 0.004984 |
| 2026-09-22 | 0.004986 |
| 2026-09-23 | 0.004999 |
| 2026-09-24 | 0.005014 |
| 2026-09-25 | 0.005019 |
| 2026-09-26 | 0.005055 |
| 2026-09-27 | 0.005092 |
| 2026-09-28 | 0.005026 |
| 2026-09-30 | 0.00505 |
| 2026-10-02 | 0.005082 |
| 2026-10-03 | 0.005109 |
| 2026-10-05 | 0.005072 |
| 2026-10-06 | 0.005087 |
| 2026-10-07 | 0.00509 |
| 2026-10-08 | 0.005106 |
| 2026-10-09 | 0.005082 |
| 2026-10-10 | 0.005145 |
| 2026-10-11 | 0.005164 |
| 2026-10-12 | 0.005085 |
| 2026-10-13 | 0.005067 |
| 2026-10-14 | 0.005058 |
| 2026-10-15 | 0.005055 |
| 2026-10-16 | 0.005034 |
| 2026-10-17 | 0.005074 |
| 2026-10-18 | 0.005102 |
High
0.005758
Low
0.003520
Average
0.004831
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GHS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GHS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GHS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GHS").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GHS API questions
How do I get the CDF/GHS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GHS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GHS rate in rates.GHS.
How far back does CDF/GHS historical data go?
Daily CDF/GHS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GHS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.