CDF to GEL exchange rate API
Congolese Franc to Lari · quoted 2026-10-23
0.001119
▲ +16.56% over 2Y
1 CDF = 0.001119 GEL · 1 GEL = 893.6550 CDF · Get this rate via the API
1 CDF buys 0.001119 GEL as of 2026-10-23, so 1 GEL buys 893.6550 CDF. Over the last 2 years, CDF/GEL traded between 0.000924 and 0.001281, averaged 0.001071 and rose 16.56%. The API holds daily CDF/GEL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/GEL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/GEL over 2Y: show the values
| Date | GEL |
|---|---|
| 2024-10-23 | 0.00096 |
| 2024-10-24 | 0.000956 |
| 2024-10-25 | 0.000954 |
| 2024-10-26 | 0.000957 |
| 2024-10-27 | 0.000957 |
| 2024-10-28 | 0.000969 |
| 2024-10-29 | 0.000959 |
| 2024-10-30 | 0.000962 |
| 2024-10-31 | 0.000965 |
| 2024-11-01 | 0.000962 |
| 2024-11-02 | 0.000962 |
| 2024-11-03 | 0.000956 |
| 2024-11-04 | 0.000954 |
| 2024-11-05 | 0.000959 |
| 2024-11-06 | 0.000952 |
| 2024-11-07 | 0.000952 |
| 2024-11-08 | 0.000954 |
| 2024-11-09 | 0.000959 |
| 2024-11-10 | 0.000957 |
| 2024-11-11 | 0.000951 |
| 2024-11-12 | 0.000951 |
| 2024-11-13 | 0.000958 |
| 2024-11-14 | 0.000954 |
| 2024-11-15 | 0.000955 |
| 2024-11-16 | 0.000958 |
| 2024-11-17 | 0.000958 |
| 2024-11-18 | 0.000953 |
| 2024-11-19 | 0.000956 |
| 2024-11-20 | 0.000961 |
| 2024-11-21 | 0.00096 |
| 2024-11-22 | 0.000955 |
| 2024-11-23 | 0.000962 |
| 2024-11-24 | 0.000962 |
| 2024-11-25 | 0.000959 |
| 2024-11-26 | 0.000958 |
| 2024-11-27 | 0.000957 |
| 2024-11-28 | 0.000958 |
| 2024-11-29 | 0.000958 |
| 2024-11-30 | 0.000964 |
| 2024-12-01 | 0.000976 |
| 2024-12-02 | 0.000982 |
| 2024-12-03 | 0.000997 |
| 2024-12-04 | 0.000992 |
| 2024-12-05 | 0.000988 |
| 2024-12-06 | 0.000976 |
| 2024-12-07 | 0.000993 |
| 2024-12-08 | 0.000975 |
| 2024-12-09 | 0.000976 |
| 2024-12-10 | 0.000977 |
| 2024-12-11 | 0.000981 |
| 2024-12-12 | 0.000982 |
| 2024-12-13 | 0.000992 |
| 2024-12-14 | 0.001012 |
| 2024-12-15 | 0.001013 |
| 2024-12-16 | 0.000987 |
| 2024-12-17 | 0.000987 |
| 2024-12-18 | 0.000984 |
| 2024-12-19 | 0.000984 |
| 2024-12-20 | 0.000985 |
| 2024-12-21 | 0.000993 |
| 2024-12-22 | 0.000995 |
| 2024-12-23 | 0.000986 |
| 2024-12-24 | 0.000985 |
| 2024-12-25 | 0.000985 |
| 2024-12-26 | 0.000985 |
| 2024-12-27 | 0.000982 |
| 2024-12-28 | 0.000986 |
| 2024-12-29 | 0.000983 |
| 2024-12-30 | 0.000985 |
| 2024-12-31 | 0.000982 |
| 2025-01-01 | 0.000984 |
| 2025-01-02 | 0.000984 |
| 2025-01-03 | 0.000984 |
| 2025-01-04 | 0.000988 |
| 2025-01-05 | 0.000991 |
| 2025-01-06 | 0.000982 |
| 2025-01-07 | 0.000983 |
| 2025-01-08 | 0.000986 |
| 2025-01-09 | 0.000994 |
| 2025-01-10 | 0.000994 |
| 2025-01-11 | 0.000995 |
| 2025-01-12 | 0.000994 |
| 2025-01-13 | 0.000992 |
| 2025-01-14 | 0.000997 |
| 2025-01-15 | 0.001 |
| 2025-01-16 | 0.000995 |
| 2025-01-17 | 0.000996 |
| 2025-01-18 | 0.001002 |
| 2025-01-19 | 0.001004 |
| 2025-01-20 | 0.001006 |
| 2025-01-21 | 0.000999 |
| 2025-01-22 | 0.001 |
| 2025-01-23 | 0.001003 |
| 2025-01-24 | 0.001004 |
| 2025-01-25 | 0.001008 |
| 2025-01-26 | 0.001016 |
| 2025-01-27 | 0.001006 |
| 2025-01-28 | 0.001007 |
| 2025-01-29 | 0.001006 |
| 2025-01-30 | 0.001007 |
| 2025-01-31 | 0.001003 |
| 2025-02-01 | 0.00101 |
| 2025-02-02 | 0.001005 |
| 2025-02-03 | 0.000996 |
| 2025-02-04 | 0.000994 |
| 2025-02-05 | 0.000991 |
| 2025-02-06 | 0.000984 |
| 2025-02-07 | 0.00098 |
| 2025-02-08 | 0.000983 |
| 2025-02-09 | 0.000979 |
| 2025-02-10 | 0.000973 |
| 2025-02-11 | 0.000974 |
| 2025-02-12 | 0.000978 |
| 2025-02-13 | 0.001036 |
| 2025-02-14 | 0.001046 |
| 2025-02-15 | 0.000987 |
| 2025-02-16 | 0.000995 |
| 2025-02-17 | 0.000988 |
| 2025-02-18 | 0.000985 |
| 2025-02-19 | 0.000983 |
| 2025-02-20 | 0.000982 |
| 2025-02-21 | 0.00098 |
| 2025-02-22 | 0.00098 |
| 2025-02-23 | 0.000982 |
| 2025-02-24 | 0.000979 |
| 2025-02-25 | 0.000981 |
| 2025-02-26 | 0.000978 |
| 2025-02-27 | 0.000982 |
| 2025-02-28 | 0.000977 |
| 2025-03-01 | 0.000984 |
| 2025-03-02 | 0.000975 |
| 2025-03-03 | 0.000974 |
| 2025-03-04 | 0.000974 |
| 2025-03-05 | 0.000973 |
| 2025-03-06 | 0.000971 |
| 2025-03-07 | 0.000971 |
| 2025-03-08 | 0.000971 |
| 2025-03-09 | 0.000965 |
| 2025-03-10 | 0.000968 |
| 2025-03-11 | 0.000968 |
| 2025-03-12 | 0.000969 |
| 2025-03-13 | 0.000968 |
| 2025-03-14 | 0.000968 |
| 2025-03-15 | 0.000972 |
| 2025-03-16 | 0.000967 |
| 2025-03-17 | 0.000968 |
| 2025-03-18 | 0.00097 |
| 2025-03-19 | 0.000972 |
| 2025-03-20 | 0.000969 |
| 2025-03-21 | 0.000968 |
| 2025-03-22 | 0.00097 |
| 2025-03-23 | 0.000965 |
| 2025-03-25 | 0.000969 |
| 2025-03-26 | 0.000968 |
| 2025-03-27 | 0.000967 |
| 2025-03-28 | 0.000965 |
| 2025-03-29 | 0.000966 |
| 2025-03-30 | 0.000968 |
| 2025-03-31 | 0.000966 |
| 2025-04-01 | 0.000949 |
| 2025-04-02 | 0.000949 |
| 2025-04-03 | 0.000949 |
| 2025-04-04 | 0.000948 |
| 2025-04-05 | 0.000957 |
| 2025-04-06 | 0.000963 |
| 2025-04-07 | 0.000947 |
| 2025-04-08 | 0.000946 |
| 2025-04-09 | 0.000948 |
| 2025-04-10 | 0.000948 |
| 2025-04-11 | 0.000948 |
| 2025-04-12 | 0.000961 |
| 2025-04-13 | 0.000963 |
| 2025-04-14 | 0.000946 |
| 2025-04-15 | 0.000947 |
| 2025-04-16 | 0.000946 |
| 2025-04-17 | 0.000946 |
| 2025-04-18 | 0.000945 |
| 2025-04-19 | 0.000946 |
| 2025-04-20 | 0.000962 |
| 2025-04-21 | 0.000947 |
| 2025-04-22 | 0.000946 |
| 2025-04-23 | 0.000946 |
| 2025-04-24 | 0.000946 |
| 2025-04-25 | 0.000945 |
| 2025-04-26 | 0.00096 |
| 2025-04-27 | 0.000963 |
| 2025-04-28 | 0.000945 |
| 2025-04-29 | 0.000946 |
| 2025-04-30 | 0.000948 |
| 2025-05-01 | 0.000946 |
| 2025-05-02 | 0.000948 |
| 2025-05-03 | 0.000958 |
| 2025-05-04 | 0.000963 |
| 2025-05-05 | 0.000946 |
| 2025-05-06 | 0.000948 |
| 2025-05-08 | 0.000944 |
| 2025-05-09 | 0.000944 |
| 2025-05-10 | 0.000952 |
| 2025-05-11 | 0.000964 |
| 2025-05-12 | 0.000945 |
| 2025-05-13 | 0.000945 |
| 2025-05-14 | 0.000944 |
| 2025-05-15 | 0.000944 |
| 2025-05-17 | 0.00095 |
| 2025-05-18 | 0.000961 |
| 2025-05-19 | 0.000944 |
| 2025-05-20 | 0.000947 |
| 2025-05-21 | 0.000943 |
| 2025-05-22 | 0.000943 |
| 2025-05-23 | 0.000943 |
| 2025-05-24 | 0.00095 |
| 2025-05-25 | 0.000957 |
| 2025-05-26 | 0.000943 |
| 2025-05-27 | 0.000943 |
| 2025-05-28 | 0.000943 |
| 2025-05-29 | 0.00094 |
| 2025-05-30 | 0.000941 |
| 2025-05-31 | 0.000953 |
| 2025-06-01 | 0.000956 |
| 2025-06-02 | 0.00094 |
| 2025-06-03 | 0.00094 |
| 2025-06-04 | 0.00094 |
| 2025-06-05 | 0.00094 |
| 2025-06-06 | 0.00094 |
| 2025-06-07 | 0.00095 |
| 2025-06-08 | 0.000953 |
| 2025-06-09 | 0.000941 |
| 2025-06-10 | 0.000939 |
| 2025-06-11 | 0.000938 |
| 2025-06-12 | 0.000939 |
| 2025-06-13 | 0.000938 |
| 2025-06-14 | 0.000951 |
| 2025-06-15 | 0.000956 |
| 2025-06-16 | 0.00094 |
| 2025-06-17 | 0.000937 |
| 2025-06-18 | 0.000937 |
| 2025-06-19 | 0.000937 |
| 2025-06-20 | 0.000938 |
| 2025-06-21 | 0.000945 |
| 2025-06-22 | 0.00095 |
| 2025-06-23 | 0.000937 |
| 2025-06-24 | 0.000938 |
| 2025-06-25 | 0.000936 |
| 2025-06-26 | 0.000936 |
| 2025-06-27 | 0.000937 |
| 2025-06-28 | 0.000941 |
| 2025-06-29 | 0.000948 |
| 2025-06-30 | 0.000935 |
| 2025-07-01 | 0.000936 |
| 2025-07-02 | 0.000934 |
| 2025-07-03 | 0.000934 |
| 2025-07-04 | 0.000933 |
| 2025-07-05 | 0.000944 |
| 2025-07-06 | 0.000946 |
| 2025-07-07 | 0.000933 |
| 2025-07-08 | 0.000933 |
| 2025-07-09 | 0.000933 |
| 2025-07-10 | 0.000933 |
| 2025-07-11 | 0.000933 |
| 2025-07-12 | 0.000941 |
| 2025-07-13 | 0.000944 |
| 2025-07-14 | 0.000932 |
| 2025-07-15 | 0.000932 |
| 2025-07-16 | 0.000931 |
| 2025-07-17 | 0.000934 |
| 2025-07-18 | 0.000931 |
| 2025-07-19 | 0.000939 |
| 2025-07-20 | 0.000941 |
| 2025-07-21 | 0.000932 |
| 2025-07-22 | 0.000931 |
| 2025-07-23 | 0.000931 |
| 2025-07-24 | 0.00093 |
| 2025-07-25 | 0.00093 |
| 2025-07-26 | 0.000939 |
| 2025-07-27 | 0.000942 |
| 2025-07-28 | 0.00093 |
| 2025-07-29 | 0.000931 |
| 2025-07-30 | 0.000929 |
| 2025-07-31 | 0.000929 |
| 2025-08-01 | 0.000929 |
| 2025-08-02 | 0.000936 |
| 2025-08-03 | 0.000938 |
| 2025-08-04 | 0.000928 |
| 2025-08-05 | 0.000929 |
| 2025-08-06 | 0.000926 |
| 2025-08-07 | 0.000926 |
| 2025-08-08 | 0.000926 |
| 2025-08-09 | 0.000933 |
| 2025-08-10 | 0.000936 |
| 2025-08-11 | 0.000925 |
| 2025-08-12 | 0.000926 |
| 2025-08-13 | 0.000925 |
| 2025-08-14 | 0.000926 |
| 2025-08-15 | 0.000928 |
| 2025-08-16 | 0.000931 |
| 2025-08-17 | 0.000937 |
| 2025-08-18 | 0.000924 |
| 2025-08-19 | 0.000925 |
| 2025-08-20 | 0.00093 |
| 2025-08-21 | 0.00093 |
| 2025-08-22 | 0.000932 |
| 2025-08-23 | 0.000928 |
| 2025-08-24 | 0.000944 |
| 2025-08-25 | 0.000927 |
| 2025-08-26 | 0.000926 |
| 2025-08-27 | 0.000928 |
| 2025-08-28 | 0.000926 |
| 2025-08-29 | 0.000928 |
| 2025-08-30 | 0.000926 |
| 2025-08-31 | 0.000941 |
| 2025-09-01 | 0.000928 |
| 2025-09-02 | 0.000927 |
| 2025-09-03 | 0.000929 |
| 2025-09-04 | 0.000926 |
| 2025-09-05 | 0.000926 |
| 2025-09-06 | 0.000926 |
| 2025-09-07 | 0.000932 |
| 2025-09-08 | 0.000925 |
| 2025-09-09 | 0.000925 |
| 2025-09-10 | 0.000925 |
| 2025-09-11 | 0.000925 |
| 2025-09-13 | 0.000936 |
| 2025-09-14 | 0.000944 |
| 2025-09-15 | 0.000936 |
| 2025-09-16 | 0.000938 |
| 2025-09-17 | 0.000941 |
| 2025-09-18 | 0.000981 |
| 2025-09-19 | 0.000988 |
| 2025-09-20 | 0.000988 |
| 2025-09-21 | 0.000991 |
| 2025-09-22 | 0.00099 |
| 2025-09-23 | 0.000988 |
| 2025-09-24 | 0.00099 |
| 2025-09-25 | 0.001 |
| 2025-09-26 | 0.001002 |
| 2025-09-27 | 0.001002 |
| 2025-09-28 | 0.001003 |
| 2025-09-29 | 0.001003 |
| 2025-09-30 | 0.001033 |
| 2025-10-01 | 0.001043 |
| 2025-10-02 | 0.001068 |
| 2025-10-03 | 0.001077 |
| 2025-10-04 | 0.001086 |
| 2025-10-05 | 0.001084 |
| 2025-10-06 | 0.001086 |
| 2025-10-07 | 0.001097 |
| 2025-10-08 | 0.001096 |
| 2025-10-09 | 0.001123 |
| 2025-10-10 | 0.001144 |
| 2025-10-11 | 0.001143 |
| 2025-10-12 | 0.001144 |
| 2025-10-13 | 0.001144 |
| 2025-10-14 | 0.001172 |
| 2025-10-15 | 0.001205 |
| 2025-10-16 | 0.001281 |
| 2025-10-17 | 0.001234 |
| 2025-10-18 | 0.001269 |
| 2025-10-19 | 0.001269 |
| 2025-10-20 | 0.001269 |
| 2025-10-21 | 0.001252 |
| 2025-10-22 | 0.001235 |
| 2025-10-23 | 0.001193 |
| 2025-10-24 | 0.001193 |
| 2025-10-25 | 0.001188 |
| 2025-10-26 | 0.001209 |
| 2025-10-27 | 0.001181 |
| 2025-10-28 | 0.001187 |
| 2025-10-29 | 0.001186 |
| 2025-10-30 | 0.001186 |
| 2025-10-31 | 0.001189 |
| 2025-11-01 | 0.001188 |
| 2025-11-02 | 0.001203 |
| 2025-11-03 | 0.001183 |
| 2025-11-04 | 0.001198 |
| 2025-11-05 | 0.001242 |
| 2025-11-06 | 0.001233 |
| 2025-11-07 | 0.001233 |
| 2025-11-08 | 0.001236 |
| 2025-11-09 | 0.001236 |
| 2025-11-10 | 0.001235 |
| 2025-11-11 | 0.001264 |
| 2025-11-12 | 0.001235 |
| 2025-11-13 | 0.001264 |
| 2025-11-14 | 0.001238 |
| 2025-11-15 | 0.001232 |
| 2025-11-16 | 0.001233 |
| 2025-11-17 | 0.001236 |
| 2025-11-18 | 0.001224 |
| 2025-11-19 | 0.001187 |
| 2025-11-20 | 0.001186 |
| 2025-11-21 | 0.001248 |
| 2025-11-22 | 0.001227 |
| 2025-11-23 | 0.001247 |
| 2025-11-24 | 0.001186 |
| 2025-11-25 | 0.001195 |
| 2025-11-26 | 0.001185 |
| 2025-11-27 | 0.001184 |
| 2025-11-28 | 0.001184 |
| 2025-11-29 | 0.001183 |
| 2025-11-30 | 0.001213 |
| 2025-12-01 | 0.001183 |
| 2025-12-02 | 0.001185 |
| 2025-12-03 | 0.001179 |
| 2025-12-04 | 0.001182 |
| 2025-12-05 | 0.001182 |
| 2025-12-06 | 0.001176 |
| 2025-12-07 | 0.001207 |
| 2025-12-08 | 0.001176 |
| 2025-12-09 | 0.001176 |
| 2025-12-11 | 0.001175 |
| 2025-12-12 | 0.001177 |
| 2025-12-13 | 0.001186 |
| 2025-12-14 | 0.001205 |
| 2025-12-15 | 0.001176 |
| 2025-12-16 | 0.001173 |
| 2025-12-17 | 0.001171 |
| 2025-12-18 | 0.001168 |
| 2025-12-19 | 0.001169 |
| 2025-12-20 | 0.00126 |
| 2025-12-21 | 0.001261 |
| 2025-12-22 | 0.001261 |
| 2025-12-23 | 0.001184 |
| 2025-12-24 | 0.001186 |
| 2025-12-25 | 0.001182 |
| 2025-12-26 | 0.001183 |
| 2025-12-27 | 0.001175 |
| 2025-12-28 | 0.001215 |
| 2025-12-29 | 0.001177 |
| 2025-12-30 | 0.001244 |
| 2025-12-31 | 0.001181 |
| 2026-01-01 | 0.00118 |
| 2026-01-02 | 0.001186 |
| 2026-01-03 | 0.0012 |
| 2026-01-04 | 0.001224 |
| 2026-01-05 | 0.001184 |
| 2026-01-06 | 0.001184 |
| 2026-01-07 | 0.001173 |
| 2026-01-08 | 0.001172 |
| 2026-01-09 | 0.001169 |
| 2026-01-10 | 0.001255 |
| 2026-01-11 | 0.001255 |
| 2026-01-12 | 0.001255 |
| 2026-01-13 | 0.001183 |
| 2026-01-14 | 0.001263 |
| 2026-01-15 | 0.001182 |
| 2026-01-16 | 0.001186 |
| 2026-01-17 | 0.001217 |
| 2026-01-18 | 0.001246 |
| 2026-01-19 | 0.001183 |
| 2026-01-20 | 0.001179 |
| 2026-01-21 | 0.001257 |
| 2026-01-22 | 0.00123 |
| 2026-01-23 | 0.001245 |
| 2026-01-24 | 0.001203 |
| 2026-01-25 | 0.001217 |
| 2026-01-26 | 0.001185 |
| 2026-01-27 | 0.001183 |
| 2026-01-28 | 0.001174 |
| 2026-01-29 | 0.001172 |
| 2026-01-30 | 0.001168 |
| 2026-01-31 | 0.00126 |
| 2026-02-01 | 0.001259 |
| 2026-02-02 | 0.001258 |
| 2026-02-03 | 0.001257 |
| 2026-02-04 | 0.001182 |
| 2026-02-05 | 0.001179 |
| 2026-02-06 | 0.001171 |
| 2026-02-07 | 0.001177 |
| 2026-02-08 | 0.001215 |
| 2026-02-09 | 0.001175 |
| 2026-02-10 | 0.001175 |
| 2026-02-11 | 0.001175 |
| 2026-02-12 | 0.001208 |
| 2026-02-13 | 0.001167 |
| 2026-02-14 | 0.001164 |
| 2026-02-15 | 0.00118 |
| 2026-02-16 | 0.001165 |
| 2026-02-17 | 0.001164 |
| 2026-02-18 | 0.001158 |
| 2026-02-19 | 0.001158 |
| 2026-02-20 | 0.001161 |
| 2026-02-21 | 0.001157 |
| 2026-02-22 | 0.001164 |
| 2026-02-23 | 0.001157 |
| 2026-02-24 | 0.001256 |
| 2026-02-25 | 0.001266 |
| 2026-02-26 | 0.001255 |
| 2026-02-27 | 0.001244 |
| 2026-02-28 | 0.001204 |
| 2026-03-01 | 0.001208 |
| 2026-03-02 | 0.00118 |
| 2026-03-03 | 0.001189 |
| 2026-03-04 | 0.001176 |
| 2026-03-05 | 0.001184 |
| 2026-03-06 | 0.001178 |
| 2026-03-07 | 0.001197 |
| 2026-03-08 | 0.001238 |
| 2026-03-09 | 0.001186 |
| 2026-03-10 | 0.001263 |
| 2026-03-11 | 0.001247 |
| 2026-03-12 | 0.001199 |
| 2026-03-13 | 0.001197 |
| 2026-03-14 | 0.00121 |
| 2026-03-15 | 0.001211 |
| 2026-03-16 | 0.001202 |
| 2026-03-17 | 0.001178 |
| 2026-03-18 | 0.001175 |
| 2026-03-19 | 0.001174 |
| 2026-03-20 | 0.001178 |
| 2026-03-21 | 0.001173 |
| 2026-03-22 | 0.001186 |
| 2026-03-23 | 0.001174 |
| 2026-03-24 | 0.001173 |
| 2026-03-25 | 0.001169 |
| 2026-03-26 | 0.001164 |
| 2026-03-27 | 0.001166 |
| 2026-03-28 | 0.001174 |
| 2026-03-29 | 0.001177 |
| 2026-03-30 | 0.001162 |
| 2026-03-31 | 0.00116 |
| 2026-04-01 | 0.00116 |
| 2026-04-02 | 0.00116 |
| 2026-04-03 | 0.001159 |
| 2026-04-04 | 0.001163 |
| 2026-04-05 | 0.001168 |
| 2026-04-06 | 0.001162 |
| 2026-04-07 | 0.001162 |
| 2026-04-08 | 0.001159 |
| 2026-04-09 | 0.001166 |
| 2026-04-10 | 0.001169 |
| 2026-04-11 | 0.001169 |
| 2026-04-12 | 0.001169 |
| 2026-04-13 | 0.001169 |
| 2026-04-14 | 0.001164 |
| 2026-04-15 | 0.001162 |
| 2026-04-16 | 0.001167 |
| 2026-04-17 | 0.001168 |
| 2026-04-18 | 0.00117 |
| 2026-04-19 | 0.00117 |
| 2026-04-20 | 0.001163 |
| 2026-04-21 | 0.001161 |
| 2026-04-22 | 0.001162 |
| 2026-04-23 | 0.001164 |
| 2026-04-24 | 0.00116 |
| 2026-04-25 | 0.001157 |
| 2026-04-26 | 0.001157 |
| 2026-04-27 | 0.001157 |
| 2026-04-28 | 0.001154 |
| 2026-04-29 | 0.00116 |
| 2026-04-30 | 0.001159 |
| 2026-05-01 | 0.001157 |
| 2026-05-02 | 0.001155 |
| 2026-05-03 | 0.001155 |
| 2026-05-04 | 0.001155 |
| 2026-05-05 | 0.001159 |
| 2026-05-06 | 0.001162 |
| 2026-05-07 | 0.001157 |
| 2026-05-08 | 0.001157 |
| 2026-05-09 | 0.001181 |
| 2026-05-10 | 0.001181 |
| 2026-05-11 | 0.001181 |
| 2026-05-12 | 0.001177 |
| 2026-05-14 | 0.001173 |
| 2026-05-15 | 0.001193 |
| 2026-05-16 | 0.001188 |
| 2026-05-17 | 0.001192 |
| 2026-05-18 | 0.001192 |
| 2026-05-19 | 0.001164 |
| 2026-05-20 | 0.001163 |
| 2026-05-21 | 0.001162 |
| 2026-05-23 | 0.001176 |
| 2026-05-24 | 0.001186 |
| 2026-05-25 | 0.00116 |
| 2026-05-26 | 0.001159 |
| 2026-05-27 | 0.001166 |
| 2026-05-28 | 0.001166 |
| 2026-05-29 | 0.001155 |
| 2026-05-30 | 0.001159 |
| 2026-05-31 | 0.001171 |
| 2026-06-01 | 0.001152 |
| 2026-06-02 | 0.001157 |
| 2026-06-03 | 0.001157 |
| 2026-06-04 | 0.001148 |
| 2026-06-05 | 0.001145 |
| 2026-06-06 | 0.001148 |
| 2026-06-09 | 0.001148 |
| 2026-06-10 | 0.00115 |
| 2026-06-11 | 0.001148 |
| 2026-06-12 | 0.001143 |
| 2026-06-13 | 0.001152 |
| 2026-06-14 | 0.001166 |
| 2026-06-15 | 0.001149 |
| 2026-06-16 | 0.001144 |
| 2026-06-17 | 0.001142 |
| 2026-06-18 | 0.001138 |
| 2026-06-19 | 0.001148 |
| 2026-06-20 | 0.001155 |
| 2026-06-21 | 0.001166 |
| 2026-06-22 | 0.001147 |
| 2026-06-23 | 0.001152 |
| 2026-06-24 | 0.001149 |
| 2026-06-25 | 0.00115 |
| 2026-06-26 | 0.001148 |
| 2026-06-27 | 0.001145 |
| 2026-06-28 | 0.001158 |
| 2026-06-29 | 0.00114 |
| 2026-06-30 | 0.00114 |
| 2026-07-01 | 0.001139 |
| 2026-07-02 | 0.00116 |
| 2026-07-03 | 0.001151 |
| 2026-07-04 | 0.001152 |
| 2026-07-05 | 0.00117 |
| 2026-07-06 | 0.001138 |
| 2026-07-07 | 0.001141 |
| 2026-07-08 | 0.001141 |
| 2026-07-09 | 0.001138 |
| 2026-07-10 | 0.001143 |
| 2026-07-11 | 0.001147 |
| 2026-07-12 | 0.001166 |
| 2026-07-13 | 0.001144 |
| 2026-07-14 | 0.001147 |
| 2026-07-15 | 0.00114 |
| 2026-07-16 | 0.001137 |
| 2026-07-17 | 0.001137 |
| 2026-07-18 | 0.001142 |
| 2026-07-19 | 0.001162 |
| 2026-07-20 | 0.001134 |
| 2026-07-21 | 0.001137 |
| 2026-07-22 | 0.00114 |
| 2026-07-23 | 0.001136 |
| 2026-07-24 | 0.00114 |
| 2026-07-25 | 0.001148 |
| 2026-07-26 | 0.001162 |
| 2026-07-27 | 0.001136 |
| 2026-07-28 | 0.001136 |
| 2026-07-29 | 0.001132 |
| 2026-07-30 | 0.001136 |
| 2026-07-31 | 0.001144 |
| 2026-08-01 | 0.00115 |
| 2026-08-02 | 0.001155 |
| 2026-08-03 | 0.001142 |
| 2026-08-04 | 0.001144 |
| 2026-08-05 | 0.001141 |
| 2026-08-06 | 0.001142 |
| 2026-08-07 | 0.00114 |
| 2026-08-08 | 0.001141 |
| 2026-08-09 | 0.001152 |
| 2026-08-10 | 0.00114 |
| 2026-08-11 | 0.001141 |
| 2026-08-12 | 0.001142 |
| 2026-08-13 | 0.00114 |
| 2026-08-14 | 0.001141 |
| 2026-08-15 | 0.001136 |
| 2026-08-16 | 0.001152 |
| 2026-08-17 | 0.001136 |
| 2026-08-18 | 0.001137 |
| 2026-08-20 | 0.001136 |
| 2026-08-21 | 0.001134 |
| 2026-08-22 | 0.001136 |
| 2026-08-23 | 0.001147 |
| 2026-08-24 | 0.001132 |
| 2026-08-25 | 0.001135 |
| 2026-08-26 | 0.001138 |
| 2026-08-27 | 0.001134 |
| 2026-08-28 | 0.001134 |
| 2026-08-29 | 0.001136 |
| 2026-08-30 | 0.001142 |
| 2026-08-31 | 0.001144 |
| 2026-09-01 | 0.001135 |
| 2026-09-02 | 0.001137 |
| 2026-09-03 | 0.001136 |
| 2026-09-04 | 0.001134 |
| 2026-09-05 | 0.001143 |
| 2026-09-06 | 0.001149 |
| 2026-09-07 | 0.001129 |
| 2026-09-08 | 0.001128 |
| 2026-09-09 | 0.001128 |
| 2026-09-10 | 0.001127 |
| 2026-09-11 | 0.001126 |
| 2026-09-12 | 0.001146 |
| 2026-09-13 | 0.001148 |
| 2026-09-14 | 0.001125 |
| 2026-09-15 | 0.001125 |
| 2026-09-16 | 0.001124 |
| 2026-09-17 | 0.001127 |
| 2026-09-18 | 0.001121 |
| 2026-09-19 | 0.001129 |
| 2026-09-20 | 0.001137 |
| 2026-09-21 | 0.001124 |
| 2026-09-22 | 0.001125 |
| 2026-09-23 | 0.001126 |
| 2026-09-24 | 0.001129 |
| 2026-09-25 | 0.001125 |
| 2026-09-26 | 0.001133 |
| 2026-09-27 | 0.00114 |
| 2026-09-28 | 0.001124 |
| 2026-09-30 | 0.001124 |
| 2026-10-02 | 0.001124 |
| 2026-10-03 | 0.001132 |
| 2026-10-05 | 0.001122 |
| 2026-10-06 | 0.001123 |
| 2026-10-07 | 0.001121 |
| 2026-10-08 | 0.001121 |
| 2026-10-09 | 0.001121 |
| 2026-10-10 | 0.001126 |
| 2026-10-11 | 0.001141 |
| 2026-10-12 | 0.00112 |
| 2026-10-13 | 0.001121 |
| 2026-10-14 | 0.001124 |
| 2026-10-15 | 0.001125 |
| 2026-10-16 | 0.001121 |
| 2026-10-17 | 0.001125 |
| 2026-10-18 | 0.001136 |
| 2026-10-19 | 0.001121 |
| 2026-10-20 | 0.001123 |
| 2026-10-21 | 0.001123 |
| 2026-10-22 | 0.001123 |
| 2026-10-23 | 0.001119 |
High
0.001281
Low
0.000924
Average
0.001071
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/GEL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GEL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GEL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GEL").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/GEL API questions
How do I get the CDF/GEL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=GEL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/GEL rate in rates.GEL.
How far back does CDF/GEL historical data go?
Daily CDF/GEL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/GEL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.