CDF to ETB exchange rate API
Congolese Franc to Ethiopian Birr · quoted 2026-10-18
0.07146
▲ +68.83% over 2Y
1 CDF = 0.07146 ETB · 1 ETB = 13.9938 CDF · Get this rate via the API
1 CDF buys 0.07146 ETB as of 2026-10-18, so 1 ETB buys 13.9938 CDF. Over the last 2 years, CDF/ETB traded between 0.04166 and 0.07339, averaged 0.05789 and rose 68.83%. The API holds daily CDF/ETB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ETB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ETB over 2Y: show the values
| Date | ETB |
|---|---|
| 2024-10-18 | 0.042327 |
| 2024-10-19 | 0.042258 |
| 2024-10-20 | 0.041725 |
| 2024-10-21 | 0.04209 |
| 2024-10-22 | 0.041664 |
| 2024-10-23 | 0.041791 |
| 2024-10-24 | 0.04184 |
| 2024-10-25 | 0.041829 |
| 2024-10-26 | 0.0421 |
| 2024-10-27 | 0.042107 |
| 2024-10-28 | 0.042549 |
| 2024-10-29 | 0.042566 |
| 2024-10-30 | 0.04234 |
| 2024-10-31 | 0.042393 |
| 2024-11-01 | 0.042458 |
| 2024-11-02 | 0.042507 |
| 2024-11-03 | 0.042476 |
| 2024-11-04 | 0.042148 |
| 2024-11-05 | 0.042399 |
| 2024-11-06 | 0.042242 |
| 2024-11-07 | 0.042353 |
| 2024-11-08 | 0.042607 |
| 2024-11-09 | 0.042767 |
| 2024-11-10 | 0.042716 |
| 2024-11-11 | 0.043372 |
| 2024-11-12 | 0.043531 |
| 2024-11-13 | 0.042839 |
| 2024-11-14 | 0.042739 |
| 2024-11-15 | 0.042815 |
| 2024-11-16 | 0.042878 |
| 2024-11-17 | 0.04282 |
| 2024-11-18 | 0.042628 |
| 2024-11-19 | 0.042674 |
| 2024-11-20 | 0.042799 |
| 2024-11-21 | 0.042985 |
| 2024-11-22 | 0.043133 |
| 2024-11-23 | 0.043332 |
| 2024-11-24 | 0.043218 |
| 2024-11-25 | 0.042974 |
| 2024-11-26 | 0.042985 |
| 2024-11-27 | 0.043057 |
| 2024-11-28 | 0.043059 |
| 2024-11-29 | 0.043079 |
| 2024-11-30 | 0.043259 |
| 2024-12-01 | 0.043634 |
| 2024-12-02 | 0.04398 |
| 2024-12-03 | 0.04386 |
| 2024-12-04 | 0.043876 |
| 2024-12-05 | 0.043875 |
| 2024-12-06 | 0.043807 |
| 2024-12-07 | 0.043938 |
| 2024-12-08 | 0.043975 |
| 2024-12-09 | 0.04374 |
| 2024-12-10 | 0.044448 |
| 2024-12-11 | 0.044452 |
| 2024-12-12 | 0.044462 |
| 2024-12-13 | 0.044431 |
| 2024-12-14 | 0.045162 |
| 2024-12-15 | 0.045264 |
| 2024-12-16 | 0.044576 |
| 2024-12-17 | 0.044573 |
| 2024-12-18 | 0.044589 |
| 2024-12-19 | 0.044578 |
| 2024-12-20 | 0.044588 |
| 2024-12-21 | 0.044863 |
| 2024-12-22 | 0.04496 |
| 2024-12-23 | 0.044591 |
| 2024-12-24 | 0.044592 |
| 2024-12-25 | 0.044591 |
| 2024-12-26 | 0.044591 |
| 2024-12-27 | 0.044591 |
| 2024-12-28 | 0.044652 |
| 2024-12-29 | 0.044674 |
| 2024-12-30 | 0.044591 |
| 2024-12-31 | 0.044446 |
| 2025-01-01 | 0.044804 |
| 2025-01-02 | 0.044803 |
| 2025-01-03 | 0.044751 |
| 2025-01-04 | 0.045004 |
| 2025-01-05 | 0.045052 |
| 2025-01-06 | 0.044738 |
| 2025-01-07 | 0.044724 |
| 2025-01-08 | 0.044524 |
| 2025-01-09 | 0.044587 |
| 2025-01-10 | 0.044342 |
| 2025-01-11 | 0.044167 |
| 2025-01-12 | 0.044181 |
| 2025-01-13 | 0.044183 |
| 2025-01-14 | 0.044433 |
| 2025-01-15 | 0.044383 |
| 2025-01-16 | 0.044385 |
| 2025-01-17 | 0.044557 |
| 2025-01-18 | 0.044914 |
| 2025-01-19 | 0.045003 |
| 2025-01-20 | 0.045002 |
| 2025-01-21 | 0.044667 |
| 2025-01-22 | 0.044459 |
| 2025-01-23 | 0.044202 |
| 2025-01-24 | 0.044217 |
| 2025-01-25 | 0.044892 |
| 2025-01-26 | 0.044487 |
| 2025-01-27 | 0.044877 |
| 2025-01-28 | 0.044985 |
| 2025-01-29 | 0.044412 |
| 2025-01-30 | 0.044377 |
| 2025-01-31 | 0.044599 |
| 2025-02-01 | 0.045012 |
| 2025-02-02 | 0.045091 |
| 2025-02-03 | 0.044894 |
| 2025-02-04 | 0.044651 |
| 2025-02-05 | 0.044468 |
| 2025-02-06 | 0.044592 |
| 2025-02-07 | 0.044598 |
| 2025-02-08 | 0.04438 |
| 2025-02-09 | 0.044276 |
| 2025-02-10 | 0.044859 |
| 2025-02-11 | 0.044953 |
| 2025-02-12 | 0.044938 |
| 2025-02-13 | 0.046976 |
| 2025-02-14 | 0.046666 |
| 2025-02-15 | 0.04423 |
| 2025-02-16 | 0.04428 |
| 2025-02-17 | 0.044129 |
| 2025-02-18 | 0.044495 |
| 2025-02-19 | 0.044302 |
| 2025-02-20 | 0.044379 |
| 2025-02-21 | 0.044171 |
| 2025-02-22 | 0.044157 |
| 2025-02-23 | 0.044462 |
| 2025-02-24 | 0.04404 |
| 2025-02-25 | 0.044201 |
| 2025-02-26 | 0.04422 |
| 2025-02-27 | 0.044351 |
| 2025-02-28 | 0.044335 |
| 2025-03-01 | 0.044465 |
| 2025-03-02 | 0.044341 |
| 2025-03-03 | 0.044409 |
| 2025-03-04 | 0.044814 |
| 2025-03-05 | 0.044897 |
| 2025-03-06 | 0.044684 |
| 2025-03-07 | 0.044883 |
| 2025-03-08 | 0.044929 |
| 2025-03-09 | 0.04553 |
| 2025-03-10 | 0.045116 |
| 2025-03-11 | 0.045097 |
| 2025-03-12 | 0.045242 |
| 2025-03-13 | 0.045178 |
| 2025-03-14 | 0.045179 |
| 2025-03-15 | 0.045326 |
| 2025-03-16 | 0.045181 |
| 2025-03-17 | 0.045181 |
| 2025-03-18 | 0.045198 |
| 2025-03-19 | 0.045201 |
| 2025-03-20 | 0.045415 |
| 2025-03-21 | 0.04571 |
| 2025-03-22 | 0.045386 |
| 2025-03-23 | 0.045758 |
| 2025-03-25 | 0.045386 |
| 2025-03-26 | 0.045745 |
| 2025-03-27 | 0.045501 |
| 2025-03-28 | 0.045619 |
| 2025-03-29 | 0.045524 |
| 2025-03-30 | 0.045549 |
| 2025-03-31 | 0.045442 |
| 2025-04-01 | 0.044797 |
| 2025-04-02 | 0.044808 |
| 2025-04-03 | 0.045096 |
| 2025-04-04 | 0.045122 |
| 2025-04-05 | 0.045487 |
| 2025-04-06 | 0.045771 |
| 2025-04-07 | 0.045083 |
| 2025-04-08 | 0.04551 |
| 2025-04-09 | 0.045421 |
| 2025-04-10 | 0.045459 |
| 2025-04-11 | 0.045187 |
| 2025-04-12 | 0.045505 |
| 2025-04-13 | 0.045627 |
| 2025-04-14 | 0.044669 |
| 2025-04-15 | 0.044851 |
| 2025-04-16 | 0.044813 |
| 2025-04-17 | 0.045802 |
| 2025-04-18 | 0.045768 |
| 2025-04-19 | 0.04577 |
| 2025-04-20 | 0.045897 |
| 2025-04-21 | 0.045885 |
| 2025-04-22 | 0.045822 |
| 2025-04-23 | 0.045554 |
| 2025-04-24 | 0.04556 |
| 2025-04-25 | 0.046022 |
| 2025-04-26 | 0.046511 |
| 2025-04-27 | 0.046287 |
| 2025-04-28 | 0.04592 |
| 2025-04-29 | 0.045935 |
| 2025-04-30 | 0.046149 |
| 2025-05-01 | 0.046414 |
| 2025-05-02 | 0.0465 |
| 2025-05-03 | 0.046937 |
| 2025-05-04 | 0.046371 |
| 2025-05-05 | 0.046162 |
| 2025-05-06 | 0.046262 |
| 2025-05-08 | 0.045984 |
| 2025-05-09 | 0.045978 |
| 2025-05-10 | 0.046639 |
| 2025-05-11 | 0.046686 |
| 2025-05-12 | 0.046333 |
| 2025-05-13 | 0.046334 |
| 2025-05-14 | 0.046294 |
| 2025-05-15 | 0.046318 |
| 2025-05-17 | 0.046596 |
| 2025-05-18 | 0.046507 |
| 2025-05-19 | 0.046593 |
| 2025-05-20 | 0.046747 |
| 2025-05-21 | 0.046402 |
| 2025-05-22 | 0.046403 |
| 2025-05-23 | 0.046403 |
| 2025-05-24 | 0.046718 |
| 2025-05-25 | 0.047053 |
| 2025-05-26 | 0.046512 |
| 2025-05-27 | 0.046738 |
| 2025-05-28 | 0.046909 |
| 2025-05-29 | 0.046738 |
| 2025-05-30 | 0.0468 |
| 2025-05-31 | 0.047362 |
| 2025-06-01 | 0.047527 |
| 2025-06-02 | 0.045938 |
| 2025-06-03 | 0.046814 |
| 2025-06-04 | 0.047033 |
| 2025-06-05 | 0.046339 |
| 2025-06-06 | 0.046376 |
| 2025-06-07 | 0.046764 |
| 2025-06-08 | 0.046799 |
| 2025-06-09 | 0.046334 |
| 2025-06-10 | 0.046893 |
| 2025-06-11 | 0.04689 |
| 2025-06-12 | 0.046555 |
| 2025-06-13 | 0.046429 |
| 2025-06-14 | 0.047044 |
| 2025-06-15 | 0.047083 |
| 2025-06-16 | 0.046396 |
| 2025-06-17 | 0.046222 |
| 2025-06-18 | 0.046377 |
| 2025-06-19 | 0.046361 |
| 2025-06-20 | 0.047108 |
| 2025-06-21 | 0.047739 |
| 2025-06-22 | 0.047974 |
| 2025-06-23 | 0.04737 |
| 2025-06-24 | 0.04747 |
| 2025-06-25 | 0.047192 |
| 2025-06-26 | 0.046723 |
| 2025-06-27 | 0.046804 |
| 2025-06-28 | 0.046821 |
| 2025-06-29 | 0.047149 |
| 2025-06-30 | 0.04637 |
| 2025-07-01 | 0.046529 |
| 2025-07-02 | 0.046529 |
| 2025-07-03 | 0.047177 |
| 2025-07-04 | 0.046915 |
| 2025-07-05 | 0.04711 |
| 2025-07-06 | 0.047183 |
| 2025-07-07 | 0.046583 |
| 2025-07-08 | 0.046829 |
| 2025-07-09 | 0.047037 |
| 2025-07-10 | 0.047298 |
| 2025-07-11 | 0.046838 |
| 2025-07-12 | 0.047386 |
| 2025-07-13 | 0.047618 |
| 2025-07-14 | 0.046986 |
| 2025-07-15 | 0.047172 |
| 2025-07-16 | 0.046985 |
| 2025-07-17 | 0.047306 |
| 2025-07-18 | 0.047044 |
| 2025-07-19 | 0.047407 |
| 2025-07-20 | 0.047405 |
| 2025-07-21 | 0.047859 |
| 2025-07-22 | 0.047445 |
| 2025-07-23 | 0.04744 |
| 2025-07-24 | 0.04716 |
| 2025-07-25 | 0.047308 |
| 2025-07-26 | 0.048212 |
| 2025-07-27 | 0.048372 |
| 2025-07-28 | 0.047575 |
| 2025-07-29 | 0.04765 |
| 2025-07-30 | 0.047483 |
| 2025-07-31 | 0.047495 |
| 2025-08-01 | 0.047493 |
| 2025-08-02 | 0.047846 |
| 2025-08-03 | 0.047933 |
| 2025-08-04 | 0.047483 |
| 2025-08-05 | 0.046944 |
| 2025-08-06 | 0.046734 |
| 2025-08-07 | 0.047544 |
| 2025-08-08 | 0.047499 |
| 2025-08-09 | 0.047916 |
| 2025-08-10 | 0.048146 |
| 2025-08-11 | 0.047607 |
| 2025-08-12 | 0.048081 |
| 2025-08-13 | 0.048023 |
| 2025-08-14 | 0.048118 |
| 2025-08-15 | 0.048268 |
| 2025-08-16 | 0.048827 |
| 2025-08-17 | 0.049057 |
| 2025-08-18 | 0.048321 |
| 2025-08-19 | 0.04848 |
| 2025-08-20 | 0.048694 |
| 2025-08-21 | 0.048835 |
| 2025-08-22 | 0.048942 |
| 2025-08-23 | 0.048901 |
| 2025-08-24 | 0.049567 |
| 2025-08-25 | 0.048513 |
| 2025-08-26 | 0.04875 |
| 2025-08-27 | 0.048908 |
| 2025-08-28 | 0.049167 |
| 2025-08-29 | 0.04941 |
| 2025-08-30 | 0.048889 |
| 2025-08-31 | 0.049566 |
| 2025-09-01 | 0.048967 |
| 2025-09-02 | 0.048941 |
| 2025-09-03 | 0.049164 |
| 2025-09-04 | 0.049079 |
| 2025-09-05 | 0.049135 |
| 2025-09-06 | 0.049019 |
| 2025-09-07 | 0.049362 |
| 2025-09-08 | 0.049076 |
| 2025-09-09 | 0.048917 |
| 2025-09-10 | 0.049226 |
| 2025-09-11 | 0.049398 |
| 2025-09-13 | 0.049848 |
| 2025-09-14 | 0.050231 |
| 2025-09-15 | 0.049806 |
| 2025-09-16 | 0.04993 |
| 2025-09-17 | 0.050028 |
| 2025-09-18 | 0.052291 |
| 2025-09-19 | 0.05191 |
| 2025-09-20 | 0.052231 |
| 2025-09-21 | 0.052234 |
| 2025-09-22 | 0.052219 |
| 2025-09-23 | 0.052027 |
| 2025-09-24 | 0.053321 |
| 2025-09-25 | 0.05366 |
| 2025-09-26 | 0.053609 |
| 2025-09-27 | 0.053525 |
| 2025-09-28 | 0.0535 |
| 2025-09-29 | 0.053422 |
| 2025-09-30 | 0.054966 |
| 2025-10-01 | 0.055543 |
| 2025-10-02 | 0.056985 |
| 2025-10-03 | 0.057521 |
| 2025-10-04 | 0.057621 |
| 2025-10-05 | 0.057704 |
| 2025-10-06 | 0.057724 |
| 2025-10-07 | 0.05848 |
| 2025-10-08 | 0.058866 |
| 2025-10-09 | 0.060326 |
| 2025-10-10 | 0.061542 |
| 2025-10-11 | 0.062127 |
| 2025-10-12 | 0.062021 |
| 2025-10-13 | 0.062036 |
| 2025-10-14 | 0.063628 |
| 2025-10-15 | 0.065199 |
| 2025-10-16 | 0.069722 |
| 2025-10-17 | 0.067319 |
| 2025-10-18 | 0.069483 |
| 2025-10-19 | 0.069731 |
| 2025-10-20 | 0.069933 |
| 2025-10-21 | 0.069201 |
| 2025-10-22 | 0.068398 |
| 2025-10-23 | 0.066065 |
| 2025-10-24 | 0.066145 |
| 2025-10-25 | 0.06642 |
| 2025-10-26 | 0.067548 |
| 2025-10-27 | 0.066261 |
| 2025-10-28 | 0.066138 |
| 2025-10-29 | 0.066241 |
| 2025-10-30 | 0.066481 |
| 2025-10-31 | 0.066849 |
| 2025-11-01 | 0.067406 |
| 2025-11-02 | 0.068229 |
| 2025-11-03 | 0.067203 |
| 2025-11-04 | 0.067494 |
| 2025-11-05 | 0.07007 |
| 2025-11-06 | 0.069784 |
| 2025-11-07 | 0.070118 |
| 2025-11-08 | 0.07051 |
| 2025-11-09 | 0.070511 |
| 2025-11-10 | 0.070439 |
| 2025-11-11 | 0.071834 |
| 2025-11-12 | 0.070192 |
| 2025-11-13 | 0.071829 |
| 2025-11-14 | 0.070313 |
| 2025-11-15 | 0.070054 |
| 2025-11-16 | 0.070532 |
| 2025-11-17 | 0.070678 |
| 2025-11-18 | 0.070189 |
| 2025-11-19 | 0.06829 |
| 2025-11-20 | 0.06766 |
| 2025-11-21 | 0.071578 |
| 2025-11-22 | 0.07007 |
| 2025-11-23 | 0.071179 |
| 2025-11-24 | 0.067932 |
| 2025-11-25 | 0.067852 |
| 2025-11-26 | 0.067406 |
| 2025-11-27 | 0.067529 |
| 2025-11-28 | 0.067513 |
| 2025-11-29 | 0.067388 |
| 2025-11-30 | 0.068877 |
| 2025-12-01 | 0.067453 |
| 2025-12-02 | 0.067807 |
| 2025-12-03 | 0.067498 |
| 2025-12-04 | 0.068 |
| 2025-12-05 | 0.068204 |
| 2025-12-06 | 0.067775 |
| 2025-12-07 | 0.06937 |
| 2025-12-08 | 0.067711 |
| 2025-12-09 | 0.067679 |
| 2025-12-11 | 0.06753 |
| 2025-12-12 | 0.067914 |
| 2025-12-13 | 0.068445 |
| 2025-12-14 | 0.06958 |
| 2025-12-15 | 0.068177 |
| 2025-12-16 | 0.067839 |
| 2025-12-17 | 0.067624 |
| 2025-12-18 | 0.067389 |
| 2025-12-19 | 0.067526 |
| 2025-12-20 | 0.072708 |
| 2025-12-21 | 0.07269 |
| 2025-12-22 | 0.072684 |
| 2025-12-23 | 0.067881 |
| 2025-12-24 | 0.068552 |
| 2025-12-25 | 0.068321 |
| 2025-12-26 | 0.068343 |
| 2025-12-27 | 0.067965 |
| 2025-12-28 | 0.070247 |
| 2025-12-29 | 0.068044 |
| 2025-12-30 | 0.071812 |
| 2025-12-31 | 0.068326 |
| 2026-01-01 | 0.068109 |
| 2026-01-02 | 0.068444 |
| 2026-01-03 | 0.069245 |
| 2026-01-04 | 0.070637 |
| 2026-01-05 | 0.068444 |
| 2026-01-06 | 0.068223 |
| 2026-01-07 | 0.067541 |
| 2026-01-08 | 0.06767 |
| 2026-01-09 | 0.067675 |
| 2026-01-10 | 0.072407 |
| 2026-01-11 | 0.072384 |
| 2026-01-12 | 0.072416 |
| 2026-01-13 | 0.068517 |
| 2026-01-14 | 0.072999 |
| 2026-01-15 | 0.068347 |
| 2026-01-16 | 0.068613 |
| 2026-01-17 | 0.070347 |
| 2026-01-18 | 0.072103 |
| 2026-01-19 | 0.068618 |
| 2026-01-20 | 0.068332 |
| 2026-01-21 | 0.072938 |
| 2026-01-22 | 0.071301 |
| 2026-01-23 | 0.071969 |
| 2026-01-24 | 0.069666 |
| 2026-01-25 | 0.070405 |
| 2026-01-26 | 0.068228 |
| 2026-01-27 | 0.068293 |
| 2026-01-28 | 0.067599 |
| 2026-01-29 | 0.067766 |
| 2026-01-30 | 0.06767 |
| 2026-01-31 | 0.072733 |
| 2026-02-01 | 0.072742 |
| 2026-02-02 | 0.073185 |
| 2026-02-03 | 0.072974 |
| 2026-02-04 | 0.068346 |
| 2026-02-05 | 0.06801 |
| 2026-02-06 | 0.067975 |
| 2026-02-07 | 0.067836 |
| 2026-02-08 | 0.07009 |
| 2026-02-09 | 0.06783 |
| 2026-02-10 | 0.068072 |
| 2026-02-11 | 0.067964 |
| 2026-02-12 | 0.069926 |
| 2026-02-13 | 0.067867 |
| 2026-02-14 | 0.067514 |
| 2026-02-15 | 0.068478 |
| 2026-02-16 | 0.067719 |
| 2026-02-17 | 0.067745 |
| 2026-02-18 | 0.067248 |
| 2026-02-19 | 0.066753 |
| 2026-02-20 | 0.066937 |
| 2026-02-21 | 0.067259 |
| 2026-02-22 | 0.067672 |
| 2026-02-23 | 0.067018 |
| 2026-02-24 | 0.073009 |
| 2026-02-25 | 0.07339 |
| 2026-02-26 | 0.072893 |
| 2026-02-27 | 0.065453 |
| 2026-02-28 | 0.070496 |
| 2026-03-01 | 0.070654 |
| 2026-03-02 | 0.068907 |
| 2026-03-03 | 0.069007 |
| 2026-03-04 | 0.067472 |
| 2026-03-05 | 0.067502 |
| 2026-03-06 | 0.067168 |
| 2026-03-07 | 0.068539 |
| 2026-03-08 | 0.070924 |
| 2026-03-09 | 0.067711 |
| 2026-03-10 | 0.071722 |
| 2026-03-11 | 0.071408 |
| 2026-03-12 | 0.068393 |
| 2026-03-13 | 0.068894 |
| 2026-03-14 | 0.069661 |
| 2026-03-15 | 0.069509 |
| 2026-03-16 | 0.068872 |
| 2026-03-17 | 0.068236 |
| 2026-03-18 | 0.067702 |
| 2026-03-19 | 0.06797 |
| 2026-03-20 | 0.068087 |
| 2026-03-21 | 0.067982 |
| 2026-03-22 | 0.068665 |
| 2026-03-23 | 0.068282 |
| 2026-03-24 | 0.067313 |
| 2026-03-25 | 0.067535 |
| 2026-03-26 | 0.06762 |
| 2026-03-27 | 0.067921 |
| 2026-03-28 | 0.068619 |
| 2026-03-29 | 0.068368 |
| 2026-03-30 | 0.067206 |
| 2026-03-31 | 0.067078 |
| 2026-04-01 | 0.067822 |
| 2026-04-02 | 0.067536 |
| 2026-04-03 | 0.067327 |
| 2026-04-04 | 0.067815 |
| 2026-04-05 | 0.067903 |
| 2026-04-06 | 0.067302 |
| 2026-04-07 | 0.067752 |
| 2026-04-08 | 0.06792 |
| 2026-04-09 | 0.067633 |
| 2026-04-10 | 0.068065 |
| 2026-04-11 | 0.068045 |
| 2026-04-12 | 0.068121 |
| 2026-04-13 | 0.068121 |
| 2026-04-14 | 0.06798 |
| 2026-04-15 | 0.067628 |
| 2026-04-16 | 0.06757 |
| 2026-04-17 | 0.067713 |
| 2026-04-18 | 0.067965 |
| 2026-04-19 | 0.067708 |
| 2026-04-20 | 0.067819 |
| 2026-04-21 | 0.067245 |
| 2026-04-22 | 0.067564 |
| 2026-04-23 | 0.068347 |
| 2026-04-24 | 0.067704 |
| 2026-04-25 | 0.066668 |
| 2026-04-26 | 0.066668 |
| 2026-04-27 | 0.066669 |
| 2026-04-28 | 0.06732 |
| 2026-04-29 | 0.06776 |
| 2026-04-30 | 0.067672 |
| 2026-05-01 | 0.067672 |
| 2026-05-02 | 0.067672 |
| 2026-05-03 | 0.067672 |
| 2026-05-04 | 0.067672 |
| 2026-05-05 | 0.067821 |
| 2026-05-06 | 0.067839 |
| 2026-05-07 | 0.067654 |
| 2026-05-08 | 0.067635 |
| 2026-05-09 | 0.069449 |
| 2026-05-10 | 0.068753 |
| 2026-05-11 | 0.068753 |
| 2026-05-12 | 0.068922 |
| 2026-05-14 | 0.069064 |
| 2026-05-15 | 0.069869 |
| 2026-05-16 | 0.070116 |
| 2026-05-17 | 0.070377 |
| 2026-05-18 | 0.06961 |
| 2026-05-19 | 0.068613 |
| 2026-05-20 | 0.068158 |
| 2026-05-21 | 0.068782 |
| 2026-05-23 | 0.070634 |
| 2026-05-24 | 0.071091 |
| 2026-05-25 | 0.069932 |
| 2026-05-26 | 0.069901 |
| 2026-05-27 | 0.070339 |
| 2026-05-28 | 0.069818 |
| 2026-05-29 | 0.06956 |
| 2026-05-30 | 0.069122 |
| 2026-05-31 | 0.069613 |
| 2026-06-01 | 0.069232 |
| 2026-06-02 | 0.068866 |
| 2026-06-03 | 0.0695 |
| 2026-06-04 | 0.069566 |
| 2026-06-05 | 0.069297 |
| 2026-06-06 | 0.068647 |
| 2026-06-09 | 0.068659 |
| 2026-06-10 | 0.069848 |
| 2026-06-11 | 0.069602 |
| 2026-06-12 | 0.068714 |
| 2026-06-13 | 0.069199 |
| 2026-06-14 | 0.069958 |
| 2026-06-15 | 0.068534 |
| 2026-06-16 | 0.068937 |
| 2026-06-17 | 0.068474 |
| 2026-06-18 | 0.069236 |
| 2026-06-19 | 0.068795 |
| 2026-06-20 | 0.06959 |
| 2026-06-21 | 0.070218 |
| 2026-06-22 | 0.068586 |
| 2026-06-23 | 0.069351 |
| 2026-06-24 | 0.070011 |
| 2026-06-25 | 0.06987 |
| 2026-06-26 | 0.068634 |
| 2026-06-27 | 0.068968 |
| 2026-06-28 | 0.069647 |
| 2026-06-29 | 0.069772 |
| 2026-06-30 | 0.069257 |
| 2026-07-01 | 0.069019 |
| 2026-07-02 | 0.069955 |
| 2026-07-03 | 0.069908 |
| 2026-07-04 | 0.069974 |
| 2026-07-05 | 0.070949 |
| 2026-07-06 | 0.069327 |
| 2026-07-07 | 0.069595 |
| 2026-07-08 | 0.069505 |
| 2026-07-09 | 0.069571 |
| 2026-07-10 | 0.070019 |
| 2026-07-11 | 0.069316 |
| 2026-07-12 | 0.070691 |
| 2026-07-13 | 0.070057 |
| 2026-07-14 | 0.07023 |
| 2026-07-15 | 0.069682 |
| 2026-07-16 | 0.069574 |
| 2026-07-17 | 0.069894 |
| 2026-07-18 | 0.070227 |
| 2026-07-19 | 0.071362 |
| 2026-07-20 | 0.069819 |
| 2026-07-21 | 0.069979 |
| 2026-07-22 | 0.070007 |
| 2026-07-23 | 0.0698 |
| 2026-07-24 | 0.069456 |
| 2026-07-25 | 0.069948 |
| 2026-07-26 | 0.070985 |
| 2026-07-27 | 0.069856 |
| 2026-07-28 | 0.069481 |
| 2026-07-29 | 0.069233 |
| 2026-07-30 | 0.069569 |
| 2026-07-31 | 0.070208 |
| 2026-08-01 | 0.070099 |
| 2026-08-02 | 0.070199 |
| 2026-08-03 | 0.069542 |
| 2026-08-04 | 0.070425 |
| 2026-08-05 | 0.069949 |
| 2026-08-06 | 0.070362 |
| 2026-08-07 | 0.070483 |
| 2026-08-08 | 0.070129 |
| 2026-08-09 | 0.070668 |
| 2026-08-10 | 0.07026 |
| 2026-08-11 | 0.070563 |
| 2026-08-12 | 0.070569 |
| 2026-08-13 | 0.070555 |
| 2026-08-14 | 0.07058 |
| 2026-08-15 | 0.070525 |
| 2026-08-16 | 0.071534 |
| 2026-08-17 | 0.070416 |
| 2026-08-18 | 0.070532 |
| 2026-08-20 | 0.070893 |
| 2026-08-21 | 0.071091 |
| 2026-08-22 | 0.070315 |
| 2026-08-23 | 0.070786 |
| 2026-08-24 | 0.070651 |
| 2026-08-25 | 0.070994 |
| 2026-08-26 | 0.070354 |
| 2026-08-27 | 0.070895 |
| 2026-08-28 | 0.071103 |
| 2026-08-29 | 0.070068 |
| 2026-08-30 | 0.070491 |
| 2026-08-31 | 0.072221 |
| 2026-09-01 | 0.070603 |
| 2026-09-02 | 0.070678 |
| 2026-09-03 | 0.070933 |
| 2026-09-04 | 0.070122 |
| 2026-09-05 | 0.07084 |
| 2026-09-06 | 0.071025 |
| 2026-09-07 | 0.07056 |
| 2026-09-08 | 0.07021 |
| 2026-09-09 | 0.070091 |
| 2026-09-10 | 0.070589 |
| 2026-09-11 | 0.069816 |
| 2026-09-12 | 0.070995 |
| 2026-09-13 | 0.071098 |
| 2026-09-14 | 0.0699 |
| 2026-09-15 | 0.069925 |
| 2026-09-16 | 0.070157 |
| 2026-09-17 | 0.070352 |
| 2026-09-18 | 0.069655 |
| 2026-09-19 | 0.069742 |
| 2026-09-20 | 0.070281 |
| 2026-09-21 | 0.070649 |
| 2026-09-22 | 0.070484 |
| 2026-09-23 | 0.070011 |
| 2026-09-24 | 0.070808 |
| 2026-09-25 | 0.070578 |
| 2026-09-26 | 0.070496 |
| 2026-09-27 | 0.071031 |
| 2026-09-28 | 0.07028 |
| 2026-09-30 | 0.070356 |
| 2026-10-02 | 0.069698 |
| 2026-10-03 | 0.070105 |
| 2026-10-05 | 0.07063 |
| 2026-10-06 | 0.070386 |
| 2026-10-07 | 0.069691 |
| 2026-10-08 | 0.069836 |
| 2026-10-09 | 0.070121 |
| 2026-10-10 | 0.069884 |
| 2026-10-11 | 0.071044 |
| 2026-10-12 | 0.070088 |
| 2026-10-13 | 0.070026 |
| 2026-10-14 | 0.069838 |
| 2026-10-15 | 0.070181 |
| 2026-10-16 | 0.070314 |
| 2026-10-17 | 0.070858 |
| 2026-10-18 | 0.07146 |
High
0.07339
Low
0.04166
Average
0.05789
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ETB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ETB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ETB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ETB").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ETB API questions
How do I get the CDF/ETB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ETB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ETB rate in rates.ETB.
How far back does CDF/ETB historical data go?
Daily CDF/ETB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ETB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.