CDF to ERN exchange rate API
Congolese Franc to Nakfa · quoted 2026-10-23
0.006477
▲ +23.18% over 2Y
1 CDF = 0.006477 ERN · 1 ERN = 154.3925 CDF · Get this rate via the API
1 CDF buys 0.006477 ERN as of 2026-10-23, so 1 ERN buys 154.3925 CDF. Over the last 2 years, CDF/ERN traded between 0.005148 and 0.007104, averaged 0.005943 and rose 23.18%. The API holds daily CDF/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-23 | 0.005258 |
| 2024-10-24 | 0.005256 |
| 2024-10-25 | 0.005246 |
| 2024-10-26 | 0.00528 |
| 2024-10-27 | 0.005281 |
| 2024-10-28 | 0.005278 |
| 2024-10-29 | 0.005271 |
| 2024-10-30 | 0.005261 |
| 2024-10-31 | 0.005272 |
| 2024-11-01 | 0.005272 |
| 2024-11-02 | 0.005265 |
| 2024-11-03 | 0.005263 |
| 2024-11-04 | 0.005254 |
| 2024-11-05 | 0.005264 |
| 2024-11-06 | 0.005245 |
| 2024-11-07 | 0.005241 |
| 2024-11-08 | 0.005245 |
| 2024-11-09 | 0.005267 |
| 2024-11-10 | 0.005273 |
| 2024-11-11 | 0.005244 |
| 2024-11-12 | 0.005243 |
| 2024-11-13 | 0.005241 |
| 2024-11-14 | 0.005243 |
| 2024-11-15 | 0.005246 |
| 2024-11-16 | 0.005263 |
| 2024-11-17 | 0.005264 |
| 2024-11-18 | 0.005244 |
| 2024-11-19 | 0.005251 |
| 2024-11-20 | 0.005249 |
| 2024-11-21 | 0.00525 |
| 2024-11-22 | 0.005243 |
| 2024-11-23 | 0.005265 |
| 2024-11-24 | 0.00527 |
| 2024-11-25 | 0.005252 |
| 2024-11-26 | 0.005242 |
| 2024-11-27 | 0.005242 |
| 2024-11-28 | 0.005242 |
| 2024-11-29 | 0.005245 |
| 2024-11-30 | 0.005265 |
| 2024-12-01 | 0.00527 |
| 2024-12-02 | 0.005243 |
| 2024-12-03 | 0.005242 |
| 2024-12-04 | 0.005248 |
| 2024-12-05 | 0.005248 |
| 2024-12-06 | 0.005248 |
| 2024-12-07 | 0.00527 |
| 2024-12-08 | 0.005273 |
| 2024-12-09 | 0.005245 |
| 2024-12-10 | 0.005247 |
| 2024-12-11 | 0.005247 |
| 2024-12-12 | 0.005249 |
| 2024-12-13 | 0.005245 |
| 2024-12-14 | 0.005331 |
| 2024-12-15 | 0.005343 |
| 2024-12-16 | 0.005272 |
| 2024-12-17 | 0.005272 |
| 2024-12-18 | 0.005273 |
| 2024-12-19 | 0.005272 |
| 2024-12-20 | 0.005272 |
| 2024-12-21 | 0.005304 |
| 2024-12-22 | 0.005316 |
| 2024-12-23 | 0.005272 |
| 2024-12-24 | 0.005272 |
| 2024-12-25 | 0.005272 |
| 2024-12-26 | 0.005272 |
| 2024-12-27 | 0.005272 |
| 2024-12-28 | 0.005279 |
| 2024-12-29 | 0.005282 |
| 2024-12-30 | 0.005272 |
| 2024-12-31 | 0.005255 |
| 2025-01-01 | 0.005251 |
| 2025-01-02 | 0.005251 |
| 2025-01-03 | 0.005251 |
| 2025-01-04 | 0.005276 |
| 2025-01-05 | 0.005282 |
| 2025-01-06 | 0.005251 |
| 2025-01-07 | 0.005251 |
| 2025-01-08 | 0.005249 |
| 2025-01-09 | 0.005252 |
| 2025-01-10 | 0.005272 |
| 2025-01-11 | 0.005268 |
| 2025-01-12 | 0.005269 |
| 2025-01-13 | 0.005264 |
| 2025-01-14 | 0.005277 |
| 2025-01-15 | 0.005265 |
| 2025-01-16 | 0.005263 |
| 2025-01-17 | 0.005263 |
| 2025-01-18 | 0.005292 |
| 2025-01-19 | 0.005303 |
| 2025-01-20 | 0.005303 |
| 2025-01-21 | 0.005263 |
| 2025-01-22 | 0.005263 |
| 2025-01-23 | 0.005258 |
| 2025-01-24 | 0.005259 |
| 2025-01-25 | 0.005278 |
| 2025-01-26 | 0.005287 |
| 2025-01-27 | 0.005253 |
| 2025-01-28 | 0.005253 |
| 2025-01-29 | 0.005253 |
| 2025-01-30 | 0.005253 |
| 2025-01-31 | 0.005253 |
| 2025-02-01 | 0.005273 |
| 2025-02-02 | 0.005282 |
| 2025-02-03 | 0.00525 |
| 2025-02-04 | 0.00525 |
| 2025-02-05 | 0.005253 |
| 2025-02-06 | 0.00525 |
| 2025-02-07 | 0.00525 |
| 2025-02-08 | 0.005258 |
| 2025-02-09 | 0.00526 |
| 2025-02-10 | 0.005249 |
| 2025-02-11 | 0.005245 |
| 2025-02-12 | 0.005244 |
| 2025-02-13 | 0.005539 |
| 2025-02-14 | 0.005539 |
| 2025-02-15 | 0.005251 |
| 2025-02-16 | 0.005263 |
| 2025-02-17 | 0.005241 |
| 2025-02-18 | 0.005244 |
| 2025-02-19 | 0.005241 |
| 2025-02-20 | 0.005241 |
| 2025-02-21 | 0.005238 |
| 2025-02-22 | 0.005229 |
| 2025-02-23 | 0.005252 |
| 2025-02-24 | 0.005238 |
| 2025-02-25 | 0.005238 |
| 2025-02-26 | 0.005222 |
| 2025-02-27 | 0.005238 |
| 2025-02-28 | 0.005236 |
| 2025-03-01 | 0.005243 |
| 2025-03-02 | 0.005245 |
| 2025-03-03 | 0.005236 |
| 2025-03-04 | 0.005236 |
| 2025-03-05 | 0.005236 |
| 2025-03-06 | 0.005236 |
| 2025-03-07 | 0.005237 |
| 2025-03-08 | 0.005239 |
| 2025-03-09 | 0.005217 |
| 2025-03-10 | 0.005237 |
| 2025-03-11 | 0.005236 |
| 2025-03-12 | 0.005236 |
| 2025-03-13 | 0.005237 |
| 2025-03-14 | 0.005237 |
| 2025-03-15 | 0.005254 |
| 2025-03-16 | 0.005237 |
| 2025-03-17 | 0.005237 |
| 2025-03-18 | 0.005239 |
| 2025-03-19 | 0.005239 |
| 2025-03-20 | 0.00524 |
| 2025-03-21 | 0.00524 |
| 2025-03-22 | 0.005245 |
| 2025-03-23 | 0.005217 |
| 2025-03-25 | 0.005232 |
| 2025-03-26 | 0.005232 |
| 2025-03-27 | 0.005232 |
| 2025-03-28 | 0.005233 |
| 2025-03-29 | 0.005234 |
| 2025-03-30 | 0.00525 |
| 2025-03-31 | 0.005221 |
| 2025-04-01 | 0.00516 |
| 2025-04-02 | 0.005162 |
| 2025-04-03 | 0.005162 |
| 2025-04-04 | 0.005162 |
| 2025-04-05 | 0.005207 |
| 2025-04-06 | 0.005239 |
| 2025-04-07 | 0.00516 |
| 2025-04-08 | 0.00516 |
| 2025-04-09 | 0.005163 |
| 2025-04-10 | 0.005163 |
| 2025-04-11 | 0.005163 |
| 2025-04-12 | 0.005231 |
| 2025-04-13 | 0.005245 |
| 2025-04-14 | 0.005163 |
| 2025-04-15 | 0.005165 |
| 2025-04-16 | 0.005162 |
| 2025-04-17 | 0.005167 |
| 2025-04-18 | 0.005162 |
| 2025-04-19 | 0.005162 |
| 2025-04-20 | 0.005249 |
| 2025-04-21 | 0.005175 |
| 2025-04-22 | 0.005168 |
| 2025-04-23 | 0.005168 |
| 2025-04-24 | 0.005169 |
| 2025-04-25 | 0.005165 |
| 2025-04-26 | 0.005239 |
| 2025-04-27 | 0.005254 |
| 2025-04-28 | 0.005165 |
| 2025-04-29 | 0.005169 |
| 2025-04-30 | 0.005177 |
| 2025-05-01 | 0.005169 |
| 2025-05-02 | 0.005182 |
| 2025-05-03 | 0.00523 |
| 2025-05-04 | 0.005259 |
| 2025-05-05 | 0.005172 |
| 2025-05-06 | 0.005184 |
| 2025-05-08 | 0.005166 |
| 2025-05-09 | 0.005168 |
| 2025-05-10 | 0.005206 |
| 2025-05-11 | 0.005268 |
| 2025-05-12 | 0.005172 |
| 2025-05-13 | 0.005172 |
| 2025-05-14 | 0.005168 |
| 2025-05-15 | 0.00517 |
| 2025-05-17 | 0.005201 |
| 2025-05-18 | 0.005262 |
| 2025-05-19 | 0.00517 |
| 2025-05-20 | 0.005188 |
| 2025-05-21 | 0.005165 |
| 2025-05-22 | 0.005172 |
| 2025-05-23 | 0.005172 |
| 2025-05-24 | 0.005207 |
| 2025-05-25 | 0.005244 |
| 2025-05-26 | 0.005172 |
| 2025-05-27 | 0.005172 |
| 2025-05-28 | 0.005175 |
| 2025-05-29 | 0.005164 |
| 2025-05-30 | 0.00517 |
| 2025-05-31 | 0.005232 |
| 2025-06-01 | 0.00525 |
| 2025-06-02 | 0.005164 |
| 2025-06-03 | 0.005166 |
| 2025-06-04 | 0.005164 |
| 2025-06-05 | 0.005164 |
| 2025-06-06 | 0.005168 |
| 2025-06-07 | 0.00522 |
| 2025-06-08 | 0.005235 |
| 2025-06-09 | 0.005172 |
| 2025-06-10 | 0.005162 |
| 2025-06-11 | 0.005162 |
| 2025-06-12 | 0.005163 |
| 2025-06-13 | 0.005162 |
| 2025-06-14 | 0.005227 |
| 2025-06-15 | 0.005254 |
| 2025-06-16 | 0.005171 |
| 2025-06-17 | 0.005159 |
| 2025-06-18 | 0.00516 |
| 2025-06-19 | 0.005159 |
| 2025-06-20 | 0.005168 |
| 2025-06-21 | 0.005204 |
| 2025-06-22 | 0.00523 |
| 2025-06-23 | 0.005159 |
| 2025-06-24 | 0.005169 |
| 2025-06-25 | 0.005159 |
| 2025-06-26 | 0.005159 |
| 2025-06-27 | 0.005162 |
| 2025-06-28 | 0.005187 |
| 2025-06-29 | 0.005223 |
| 2025-06-30 | 0.005152 |
| 2025-07-01 | 0.005162 |
| 2025-07-02 | 0.005153 |
| 2025-07-03 | 0.005154 |
| 2025-07-04 | 0.005152 |
| 2025-07-05 | 0.005211 |
| 2025-07-06 | 0.005219 |
| 2025-07-07 | 0.005152 |
| 2025-07-08 | 0.005154 |
| 2025-07-09 | 0.005152 |
| 2025-07-10 | 0.005152 |
| 2025-07-11 | 0.005152 |
| 2025-07-12 | 0.005195 |
| 2025-07-13 | 0.005217 |
| 2025-07-14 | 0.005151 |
| 2025-07-15 | 0.005155 |
| 2025-07-16 | 0.005151 |
| 2025-07-17 | 0.005169 |
| 2025-07-18 | 0.005154 |
| 2025-07-19 | 0.005194 |
| 2025-07-20 | 0.005208 |
| 2025-07-21 | 0.005158 |
| 2025-07-22 | 0.005157 |
| 2025-07-23 | 0.005155 |
| 2025-07-24 | 0.005154 |
| 2025-07-25 | 0.005153 |
| 2025-07-26 | 0.005202 |
| 2025-07-27 | 0.005219 |
| 2025-07-28 | 0.005162 |
| 2025-07-29 | 0.005165 |
| 2025-07-30 | 0.005153 |
| 2025-07-31 | 0.005155 |
| 2025-08-01 | 0.005155 |
| 2025-08-02 | 0.005193 |
| 2025-08-03 | 0.005203 |
| 2025-08-04 | 0.005153 |
| 2025-08-05 | 0.00516 |
| 2025-08-06 | 0.005151 |
| 2025-08-07 | 0.005151 |
| 2025-08-08 | 0.005151 |
| 2025-08-09 | 0.005187 |
| 2025-08-10 | 0.005212 |
| 2025-08-11 | 0.005151 |
| 2025-08-12 | 0.005161 |
| 2025-08-13 | 0.005149 |
| 2025-08-14 | 0.005148 |
| 2025-08-15 | 0.005157 |
| 2025-08-16 | 0.005187 |
| 2025-08-17 | 0.005212 |
| 2025-08-18 | 0.005153 |
| 2025-08-19 | 0.00515 |
| 2025-08-20 | 0.005182 |
| 2025-08-21 | 0.005172 |
| 2025-08-22 | 0.005178 |
| 2025-08-23 | 0.005174 |
| 2025-08-24 | 0.005244 |
| 2025-08-25 | 0.005176 |
| 2025-08-26 | 0.005167 |
| 2025-08-27 | 0.005163 |
| 2025-08-28 | 0.00516 |
| 2025-08-29 | 0.005172 |
| 2025-08-30 | 0.005167 |
| 2025-08-31 | 0.00524 |
| 2025-09-01 | 0.005169 |
| 2025-09-02 | 0.005167 |
| 2025-09-03 | 0.005178 |
| 2025-09-04 | 0.005159 |
| 2025-09-05 | 0.005156 |
| 2025-09-06 | 0.005156 |
| 2025-09-07 | 0.005192 |
| 2025-09-08 | 0.005156 |
| 2025-09-09 | 0.005159 |
| 2025-09-10 | 0.005156 |
| 2025-09-11 | 0.005159 |
| 2025-09-13 | 0.00521 |
| 2025-09-14 | 0.005249 |
| 2025-09-15 | 0.0052 |
| 2025-09-16 | 0.005208 |
| 2025-09-17 | 0.005217 |
| 2025-09-18 | 0.005417 |
| 2025-09-19 | 0.005422 |
| 2025-09-20 | 0.005446 |
| 2025-09-21 | 0.005446 |
| 2025-09-22 | 0.005446 |
| 2025-09-23 | 0.005446 |
| 2025-09-24 | 0.005485 |
| 2025-09-25 | 0.00554 |
| 2025-09-26 | 0.005561 |
| 2025-09-27 | 0.005561 |
| 2025-09-28 | 0.005561 |
| 2025-09-29 | 0.005561 |
| 2025-09-30 | 0.005719 |
| 2025-10-01 | 0.005757 |
| 2025-10-02 | 0.005885 |
| 2025-10-03 | 0.005942 |
| 2025-10-04 | 0.005981 |
| 2025-10-05 | 0.005981 |
| 2025-10-06 | 0.005981 |
| 2025-10-07 | 0.006066 |
| 2025-10-08 | 0.006066 |
| 2025-10-09 | 0.006218 |
| 2025-10-10 | 0.006336 |
| 2025-10-11 | 0.006337 |
| 2025-10-12 | 0.006337 |
| 2025-10-13 | 0.006336 |
| 2025-10-14 | 0.006494 |
| 2025-10-15 | 0.006676 |
| 2025-10-16 | 0.0071 |
| 2025-10-17 | 0.006847 |
| 2025-10-18 | 0.007042 |
| 2025-10-19 | 0.007042 |
| 2025-10-20 | 0.007042 |
| 2025-10-21 | 0.006929 |
| 2025-10-22 | 0.006843 |
| 2025-10-23 | 0.0066 |
| 2025-10-24 | 0.006579 |
| 2025-10-25 | 0.006571 |
| 2025-10-26 | 0.006685 |
| 2025-10-27 | 0.006544 |
| 2025-10-28 | 0.006552 |
| 2025-10-29 | 0.006563 |
| 2025-10-30 | 0.006563 |
| 2025-10-31 | 0.006582 |
| 2025-11-01 | 0.006582 |
| 2025-11-02 | 0.006663 |
| 2025-11-03 | 0.006551 |
| 2025-11-04 | 0.006633 |
| 2025-11-05 | 0.006886 |
| 2025-11-06 | 0.006838 |
| 2025-11-07 | 0.006843 |
| 2025-11-08 | 0.006854 |
| 2025-11-09 | 0.006854 |
| 2025-11-10 | 0.006854 |
| 2025-11-11 | 0.00701 |
| 2025-11-12 | 0.006853 |
| 2025-11-13 | 0.007014 |
| 2025-11-14 | 0.006866 |
| 2025-11-15 | 0.006839 |
| 2025-11-16 | 0.006839 |
| 2025-11-17 | 0.006865 |
| 2025-11-18 | 0.006789 |
| 2025-11-19 | 0.006594 |
| 2025-11-20 | 0.006581 |
| 2025-11-21 | 0.006927 |
| 2025-11-22 | 0.006811 |
| 2025-11-23 | 0.006919 |
| 2025-11-24 | 0.006586 |
| 2025-11-25 | 0.006633 |
| 2025-11-26 | 0.006586 |
| 2025-11-27 | 0.006586 |
| 2025-11-28 | 0.006576 |
| 2025-11-29 | 0.006576 |
| 2025-11-30 | 0.006736 |
| 2025-12-01 | 0.006577 |
| 2025-12-02 | 0.006588 |
| 2025-12-03 | 0.006557 |
| 2025-12-04 | 0.00657 |
| 2025-12-05 | 0.006574 |
| 2025-12-06 | 0.006545 |
| 2025-12-07 | 0.006713 |
| 2025-12-08 | 0.006545 |
| 2025-12-09 | 0.006549 |
| 2025-12-11 | 0.006541 |
| 2025-12-12 | 0.00655 |
| 2025-12-13 | 0.006606 |
| 2025-12-14 | 0.006707 |
| 2025-12-15 | 0.006553 |
| 2025-12-16 | 0.00654 |
| 2025-12-17 | 0.006526 |
| 2025-12-18 | 0.006512 |
| 2025-12-19 | 0.006516 |
| 2025-12-20 | 0.00702 |
| 2025-12-21 | 0.00702 |
| 2025-12-22 | 0.00702 |
| 2025-12-23 | 0.00659 |
| 2025-12-24 | 0.006605 |
| 2025-12-25 | 0.006586 |
| 2025-12-26 | 0.006588 |
| 2025-12-27 | 0.006551 |
| 2025-12-28 | 0.006771 |
| 2025-12-29 | 0.006559 |
| 2025-12-30 | 0.006934 |
| 2025-12-31 | 0.006585 |
| 2026-01-01 | 0.006578 |
| 2026-01-02 | 0.006611 |
| 2026-01-03 | 0.006692 |
| 2026-01-04 | 0.006827 |
| 2026-01-05 | 0.006593 |
| 2026-01-06 | 0.006593 |
| 2026-01-07 | 0.006532 |
| 2026-01-08 | 0.006525 |
| 2026-01-09 | 0.006511 |
| 2026-01-10 | 0.006989 |
| 2026-01-11 | 0.006989 |
| 2026-01-12 | 0.006989 |
| 2026-01-13 | 0.006599 |
| 2026-01-14 | 0.007032 |
| 2026-01-15 | 0.006582 |
| 2026-01-16 | 0.006608 |
| 2026-01-17 | 0.006781 |
| 2026-01-18 | 0.00695 |
| 2026-01-19 | 0.006598 |
| 2026-01-20 | 0.006575 |
| 2026-01-21 | 0.007012 |
| 2026-01-22 | 0.006858 |
| 2026-01-23 | 0.006942 |
| 2026-01-24 | 0.006712 |
| 2026-01-25 | 0.006783 |
| 2026-01-26 | 0.006605 |
| 2026-01-27 | 0.006598 |
| 2026-01-28 | 0.006553 |
| 2026-01-29 | 0.006541 |
| 2026-01-30 | 0.006522 |
| 2026-01-31 | 0.00702 |
| 2026-02-01 | 0.00702 |
| 2026-02-02 | 0.00702 |
| 2026-02-03 | 0.007014 |
| 2026-02-04 | 0.006595 |
| 2026-02-05 | 0.006582 |
| 2026-02-06 | 0.00654 |
| 2026-02-07 | 0.006564 |
| 2026-02-08 | 0.006782 |
| 2026-02-09 | 0.006564 |
| 2026-02-10 | 0.006566 |
| 2026-02-11 | 0.006563 |
| 2026-02-12 | 0.006741 |
| 2026-02-13 | 0.006529 |
| 2026-02-14 | 0.006525 |
| 2026-02-15 | 0.006608 |
| 2026-02-16 | 0.006525 |
| 2026-02-17 | 0.006523 |
| 2026-02-18 | 0.006493 |
| 2026-02-19 | 0.006492 |
| 2026-02-20 | 0.006507 |
| 2026-02-21 | 0.006492 |
| 2026-02-22 | 0.006531 |
| 2026-02-23 | 0.006492 |
| 2026-02-24 | 0.007046 |
| 2026-02-25 | 0.007104 |
| 2026-02-26 | 0.007049 |
| 2026-02-27 | 0.006982 |
| 2026-02-28 | 0.006769 |
| 2026-03-01 | 0.006788 |
| 2026-03-02 | 0.006624 |
| 2026-03-03 | 0.006595 |
| 2026-03-04 | 0.006522 |
| 2026-03-05 | 0.006522 |
| 2026-03-06 | 0.006493 |
| 2026-03-07 | 0.006586 |
| 2026-03-08 | 0.006815 |
| 2026-03-09 | 0.006518 |
| 2026-03-10 | 0.006937 |
| 2026-03-11 | 0.006871 |
| 2026-03-12 | 0.006598 |
| 2026-03-13 | 0.006598 |
| 2026-03-14 | 0.006654 |
| 2026-03-15 | 0.006659 |
| 2026-03-16 | 0.006606 |
| 2026-03-17 | 0.006505 |
| 2026-03-18 | 0.006499 |
| 2026-03-19 | 0.006489 |
| 2026-03-20 | 0.006496 |
| 2026-03-21 | 0.006489 |
| 2026-03-22 | 0.006549 |
| 2026-03-23 | 0.006489 |
| 2026-03-24 | 0.00648 |
| 2026-03-25 | 0.006475 |
| 2026-03-26 | 0.006473 |
| 2026-03-27 | 0.006485 |
| 2026-03-28 | 0.006571 |
| 2026-03-29 | 0.006547 |
| 2026-03-30 | 0.006483 |
| 2026-03-31 | 0.00647 |
| 2026-04-01 | 0.006479 |
| 2026-04-02 | 0.006483 |
| 2026-04-03 | 0.006481 |
| 2026-04-04 | 0.006486 |
| 2026-04-05 | 0.00651 |
| 2026-04-06 | 0.006479 |
| 2026-04-07 | 0.006487 |
| 2026-04-08 | 0.006467 |
| 2026-04-09 | 0.006518 |
| 2026-04-10 | 0.006521 |
| 2026-04-11 | 0.006521 |
| 2026-04-12 | 0.006521 |
| 2026-04-13 | 0.006521 |
| 2026-04-14 | 0.006493 |
| 2026-04-15 | 0.006493 |
| 2026-04-16 | 0.006507 |
| 2026-04-17 | 0.006504 |
| 2026-04-18 | 0.006493 |
| 2026-04-19 | 0.006493 |
| 2026-04-20 | 0.006493 |
| 2026-04-21 | 0.00649 |
| 2026-04-22 | 0.006482 |
| 2026-04-23 | 0.00649 |
| 2026-04-24 | 0.006485 |
| 2026-04-25 | 0.006479 |
| 2026-04-26 | 0.006479 |
| 2026-04-27 | 0.006479 |
| 2026-04-28 | 0.006451 |
| 2026-04-29 | 0.006458 |
| 2026-04-30 | 0.006465 |
| 2026-05-01 | 0.006465 |
| 2026-05-02 | 0.006465 |
| 2026-05-03 | 0.006465 |
| 2026-05-04 | 0.006465 |
| 2026-05-05 | 0.006476 |
| 2026-05-06 | 0.006479 |
| 2026-05-07 | 0.006476 |
| 2026-05-08 | 0.006476 |
| 2026-05-09 | 0.006622 |
| 2026-05-10 | 0.006622 |
| 2026-05-11 | 0.006622 |
| 2026-05-12 | 0.006599 |
| 2026-05-14 | 0.006578 |
| 2026-05-15 | 0.006681 |
| 2026-05-16 | 0.006674 |
| 2026-05-17 | 0.006695 |
| 2026-05-18 | 0.006674 |
| 2026-05-19 | 0.006536 |
| 2026-05-20 | 0.006536 |
| 2026-05-21 | 0.006535 |
| 2026-05-23 | 0.006629 |
| 2026-05-24 | 0.006672 |
| 2026-05-25 | 0.006526 |
| 2026-05-26 | 0.006523 |
| 2026-05-27 | 0.006564 |
| 2026-05-28 | 0.006566 |
| 2026-05-29 | 0.006511 |
| 2026-05-30 | 0.006541 |
| 2026-05-31 | 0.006597 |
| 2026-06-01 | 0.006502 |
| 2026-06-02 | 0.006533 |
| 2026-06-03 | 0.006533 |
| 2026-06-04 | 0.006476 |
| 2026-06-05 | 0.006459 |
| 2026-06-06 | 0.006484 |
| 2026-06-09 | 0.006488 |
| 2026-06-10 | 0.006504 |
| 2026-06-11 | 0.006495 |
| 2026-06-12 | 0.006467 |
| 2026-06-13 | 0.00652 |
| 2026-06-14 | 0.006593 |
| 2026-06-15 | 0.006496 |
| 2026-06-16 | 0.006479 |
| 2026-06-17 | 0.006469 |
| 2026-06-18 | 0.006452 |
| 2026-06-19 | 0.0065 |
| 2026-06-20 | 0.006542 |
| 2026-06-21 | 0.00661 |
| 2026-06-22 | 0.006499 |
| 2026-06-23 | 0.00653 |
| 2026-06-24 | 0.006523 |
| 2026-06-25 | 0.006524 |
| 2026-06-26 | 0.006513 |
| 2026-06-27 | 0.006509 |
| 2026-06-28 | 0.006583 |
| 2026-06-29 | 0.006482 |
| 2026-06-30 | 0.006483 |
| 2026-07-01 | 0.006483 |
| 2026-07-02 | 0.006593 |
| 2026-07-03 | 0.006556 |
| 2026-07-04 | 0.006569 |
| 2026-07-05 | 0.00666 |
| 2026-07-06 | 0.006501 |
| 2026-07-07 | 0.006501 |
| 2026-07-08 | 0.006509 |
| 2026-07-09 | 0.006494 |
| 2026-07-10 | 0.006525 |
| 2026-07-11 | 0.006524 |
| 2026-07-12 | 0.006653 |
| 2026-07-13 | 0.006528 |
| 2026-07-14 | 0.006548 |
| 2026-07-15 | 0.00651 |
| 2026-07-16 | 0.006499 |
| 2026-07-17 | 0.006499 |
| 2026-07-18 | 0.006528 |
| 2026-07-19 | 0.006634 |
| 2026-07-20 | 0.0065 |
| 2026-07-21 | 0.006508 |
| 2026-07-22 | 0.006521 |
| 2026-07-23 | 0.006504 |
| 2026-07-24 | 0.006509 |
| 2026-07-25 | 0.006557 |
| 2026-07-26 | 0.00665 |
| 2026-07-27 | 0.006503 |
| 2026-07-28 | 0.006503 |
| 2026-07-29 | 0.006486 |
| 2026-07-30 | 0.006506 |
| 2026-07-31 | 0.006554 |
| 2026-08-01 | 0.006599 |
| 2026-08-02 | 0.006609 |
| 2026-08-03 | 0.00655 |
| 2026-08-04 | 0.006556 |
| 2026-08-05 | 0.00655 |
| 2026-08-06 | 0.006556 |
| 2026-08-07 | 0.00655 |
| 2026-08-08 | 0.006566 |
| 2026-08-09 | 0.006616 |
| 2026-08-10 | 0.006552 |
| 2026-08-11 | 0.00655 |
| 2026-08-12 | 0.006554 |
| 2026-08-13 | 0.006552 |
| 2026-08-14 | 0.006557 |
| 2026-08-15 | 0.006543 |
| 2026-08-16 | 0.006623 |
| 2026-08-17 | 0.006543 |
| 2026-08-18 | 0.006543 |
| 2026-08-20 | 0.006543 |
| 2026-08-21 | 0.006543 |
| 2026-08-22 | 0.006543 |
| 2026-08-23 | 0.00659 |
| 2026-08-24 | 0.006543 |
| 2026-08-25 | 0.006543 |
| 2026-08-26 | 0.006543 |
| 2026-08-27 | 0.006535 |
| 2026-08-28 | 0.006535 |
| 2026-08-29 | 0.006548 |
| 2026-08-30 | 0.006588 |
| 2026-08-31 | 0.006598 |
| 2026-09-01 | 0.006535 |
| 2026-09-02 | 0.006537 |
| 2026-09-03 | 0.00654 |
| 2026-09-04 | 0.006516 |
| 2026-09-05 | 0.006581 |
| 2026-09-06 | 0.006615 |
| 2026-09-07 | 0.006517 |
| 2026-09-08 | 0.006502 |
| 2026-09-09 | 0.006505 |
| 2026-09-10 | 0.006498 |
| 2026-09-11 | 0.006497 |
| 2026-09-12 | 0.00661 |
| 2026-09-13 | 0.006614 |
| 2026-09-14 | 0.006498 |
| 2026-09-15 | 0.006498 |
| 2026-09-16 | 0.006492 |
| 2026-09-17 | 0.006506 |
| 2026-09-18 | 0.00649 |
| 2026-09-19 | 0.006513 |
| 2026-09-20 | 0.006563 |
| 2026-09-21 | 0.006492 |
| 2026-09-22 | 0.006495 |
| 2026-09-23 | 0.006492 |
| 2026-09-24 | 0.006492 |
| 2026-09-25 | 0.006492 |
| 2026-09-26 | 0.006528 |
| 2026-09-27 | 0.006575 |
| 2026-09-28 | 0.006492 |
| 2026-09-30 | 0.006489 |
| 2026-10-02 | 0.006489 |
| 2026-10-03 | 0.006531 |
| 2026-10-05 | 0.006489 |
| 2026-10-06 | 0.00649 |
| 2026-10-07 | 0.006489 |
| 2026-10-08 | 0.00649 |
| 2026-10-09 | 0.00648 |
| 2026-10-10 | 0.006505 |
| 2026-10-11 | 0.006584 |
| 2026-10-12 | 0.00648 |
| 2026-10-13 | 0.006489 |
| 2026-10-14 | 0.00649 |
| 2026-10-15 | 0.006505 |
| 2026-10-16 | 0.006489 |
| 2026-10-17 | 0.006512 |
| 2026-10-18 | 0.006567 |
| 2026-10-19 | 0.006489 |
| 2026-10-20 | 0.00649 |
| 2026-10-21 | 0.006489 |
| 2026-10-22 | 0.006489 |
| 2026-10-23 | 0.006477 |
High
0.007104
Low
0.005148
Average
0.005943
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/ERN API questions
How do I get the CDF/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/ERN rate in rates.ERN.
How far back does CDF/ERN historical data go?
Daily CDF/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.