CDF to EGP exchange rate API
Congolese Franc to Egyptian Pound · quoted 2026-10-15
0.02303
▲ +36.17% over 2Y
1 CDF = 0.02303 EGP · 1 EGP = 43.4216 CDF · Get this rate via the API
1 CDF buys 0.02303 EGP as of 2026-10-15, so 1 EGP buys 43.4216 CDF. Over the last 2 years, CDF/EGP traded between 0.01633 and 0.02421, averaged 0.01967 and rose 36.17%. The API holds daily CDF/EGP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/EGP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/EGP over 2Y: show the values
| Date | EGP |
|---|---|
| 2024-10-15 | 0.016913 |
| 2024-10-16 | 0.017096 |
| 2024-10-17 | 0.016945 |
| 2024-10-18 | 0.017095 |
| 2024-10-19 | 0.01711 |
| 2024-10-20 | 0.017125 |
| 2024-10-21 | 0.016837 |
| 2024-10-22 | 0.016765 |
| 2024-10-23 | 0.017072 |
| 2024-10-24 | 0.016774 |
| 2024-10-25 | 0.01706 |
| 2024-10-26 | 0.017164 |
| 2024-10-27 | 0.017176 |
| 2024-10-28 | 0.016858 |
| 2024-10-29 | 0.017114 |
| 2024-10-30 | 0.01679 |
| 2024-10-31 | 0.017135 |
| 2024-11-01 | 0.017205 |
| 2024-11-02 | 0.017102 |
| 2024-11-03 | 0.017168 |
| 2024-11-04 | 0.016774 |
| 2024-11-05 | 0.016945 |
| 2024-11-06 | 0.017188 |
| 2024-11-07 | 0.017207 |
| 2024-11-08 | 0.01724 |
| 2024-11-09 | 0.017305 |
| 2024-11-10 | 0.017333 |
| 2024-11-11 | 0.017228 |
| 2024-11-12 | 0.016908 |
| 2024-11-13 | 0.017194 |
| 2024-11-14 | 0.017243 |
| 2024-11-15 | 0.017342 |
| 2024-11-16 | 0.017298 |
| 2024-11-17 | 0.017324 |
| 2024-11-18 | 0.017241 |
| 2024-11-19 | 0.017312 |
| 2024-11-20 | 0.01734 |
| 2024-11-21 | 0.017404 |
| 2024-11-22 | 0.017381 |
| 2024-11-23 | 0.017429 |
| 2024-11-24 | 0.017452 |
| 2024-11-25 | 0.01703 |
| 2024-11-26 | 0.017015 |
| 2024-11-27 | 0.017343 |
| 2024-11-28 | 0.01736 |
| 2024-11-29 | 0.017341 |
| 2024-11-30 | 0.017401 |
| 2024-12-01 | 0.01742 |
| 2024-12-02 | 0.017089 |
| 2024-12-03 | 0.017379 |
| 2024-12-04 | 0.017406 |
| 2024-12-05 | 0.017429 |
| 2024-12-06 | 0.017489 |
| 2024-12-07 | 0.017547 |
| 2024-12-08 | 0.01757 |
| 2024-12-09 | 0.017516 |
| 2024-12-10 | 0.017667 |
| 2024-12-11 | 0.017353 |
| 2024-12-12 | 0.017724 |
| 2024-12-13 | 0.017772 |
| 2024-12-14 | 0.018057 |
| 2024-12-15 | 0.018103 |
| 2024-12-16 | 0.017839 |
| 2024-12-17 | 0.017857 |
| 2024-12-18 | 0.017892 |
| 2024-12-19 | 0.01788 |
| 2024-12-20 | 0.017896 |
| 2024-12-21 | 0.017994 |
| 2024-12-22 | 0.018044 |
| 2024-12-23 | 0.017887 |
| 2024-12-24 | 0.017955 |
| 2024-12-25 | 0.017876 |
| 2024-12-26 | 0.017889 |
| 2024-12-27 | 0.017673 |
| 2024-12-28 | 0.0179 |
| 2024-12-29 | 0.017912 |
| 2024-12-30 | 0.017873 |
| 2024-12-31 | 0.017577 |
| 2025-01-01 | 0.017797 |
| 2025-01-02 | 0.017789 |
| 2025-01-03 | 0.017777 |
| 2025-01-04 | 0.017851 |
| 2025-01-05 | 0.017886 |
| 2025-01-06 | 0.017552 |
| 2025-01-07 | 0.017486 |
| 2025-01-08 | 0.017724 |
| 2025-01-09 | 0.017715 |
| 2025-01-10 | 0.01777 |
| 2025-01-11 | 0.017737 |
| 2025-01-12 | 0.017762 |
| 2025-01-13 | 0.017748 |
| 2025-01-14 | 0.017771 |
| 2025-01-15 | 0.017711 |
| 2025-01-16 | 0.017694 |
| 2025-01-17 | 0.017484 |
| 2025-01-18 | 0.017726 |
| 2025-01-19 | 0.017819 |
| 2025-01-20 | 0.01756 |
| 2025-01-21 | 0.017659 |
| 2025-01-22 | 0.01742 |
| 2025-01-23 | 0.017638 |
| 2025-01-24 | 0.017633 |
| 2025-01-25 | 0.017682 |
| 2025-01-26 | 0.01773 |
| 2025-01-27 | 0.017662 |
| 2025-01-28 | 0.017601 |
| 2025-01-29 | 0.017377 |
| 2025-01-30 | 0.017375 |
| 2025-01-31 | 0.017593 |
| 2025-02-01 | 0.017659 |
| 2025-02-02 | 0.017687 |
| 2025-02-03 | 0.017426 |
| 2025-02-04 | 0.017629 |
| 2025-02-05 | 0.017429 |
| 2025-02-06 | 0.017614 |
| 2025-02-07 | 0.017425 |
| 2025-02-08 | 0.017622 |
| 2025-02-09 | 0.01764 |
| 2025-02-10 | 0.01747 |
| 2025-02-11 | 0.017586 |
| 2025-02-12 | 0.017642 |
| 2025-02-13 | 0.018693 |
| 2025-02-14 | 0.018475 |
| 2025-02-15 | 0.017714 |
| 2025-02-16 | 0.017765 |
| 2025-02-17 | 0.01767 |
| 2025-02-18 | 0.01769 |
| 2025-02-19 | 0.017698 |
| 2025-02-20 | 0.017451 |
| 2025-02-21 | 0.017663 |
| 2025-02-22 | 0.017627 |
| 2025-02-23 | 0.017712 |
| 2025-02-24 | 0.017594 |
| 2025-02-25 | 0.017434 |
| 2025-02-26 | 0.017611 |
| 2025-02-27 | 0.017432 |
| 2025-02-28 | 0.017684 |
| 2025-03-01 | 0.0177 |
| 2025-03-02 | 0.017713 |
| 2025-03-03 | 0.017403 |
| 2025-03-04 | 0.017436 |
| 2025-03-05 | 0.017436 |
| 2025-03-06 | 0.017689 |
| 2025-03-07 | 0.017696 |
| 2025-03-08 | 0.017702 |
| 2025-03-09 | 0.017627 |
| 2025-03-10 | 0.017425 |
| 2025-03-11 | 0.017428 |
| 2025-03-12 | 0.017429 |
| 2025-03-13 | 0.017686 |
| 2025-03-14 | 0.017683 |
| 2025-03-15 | 0.017716 |
| 2025-03-16 | 0.017685 |
| 2025-03-17 | 0.017437 |
| 2025-03-18 | 0.017642 |
| 2025-03-19 | 0.017421 |
| 2025-03-20 | 0.017694 |
| 2025-03-21 | 0.017666 |
| 2025-03-22 | 0.017622 |
| 2025-03-23 | 0.017485 |
| 2025-03-25 | 0.017652 |
| 2025-03-26 | 0.017643 |
| 2025-03-27 | 0.017631 |
| 2025-03-28 | 0.017472 |
| 2025-03-29 | 0.017611 |
| 2025-03-30 | 0.017704 |
| 2025-03-31 | 0.017587 |
| 2025-04-01 | 0.017171 |
| 2025-04-02 | 0.017178 |
| 2025-04-03 | 0.017406 |
| 2025-04-04 | 0.017181 |
| 2025-04-05 | 0.017549 |
| 2025-04-06 | 0.017669 |
| 2025-04-07 | 0.017498 |
| 2025-04-08 | 0.017681 |
| 2025-04-09 | 0.017648 |
| 2025-04-10 | 0.017753 |
| 2025-04-11 | 0.017669 |
| 2025-04-12 | 0.017887 |
| 2025-04-13 | 0.017951 |
| 2025-04-14 | 0.017616 |
| 2025-04-15 | 0.017303 |
| 2025-04-16 | 0.017548 |
| 2025-04-17 | 0.017603 |
| 2025-04-18 | 0.017595 |
| 2025-04-19 | 0.017597 |
| 2025-04-20 | 0.017891 |
| 2025-04-21 | 0.017534 |
| 2025-04-22 | 0.017477 |
| 2025-04-23 | 0.017584 |
| 2025-04-24 | 0.017309 |
| 2025-04-25 | 0.017547 |
| 2025-04-26 | 0.017749 |
| 2025-04-27 | 0.017838 |
| 2025-04-28 | 0.017552 |
| 2025-04-29 | 0.017291 |
| 2025-04-30 | 0.01731 |
| 2025-05-01 | 0.017254 |
| 2025-05-02 | 0.017589 |
| 2025-05-03 | 0.017694 |
| 2025-05-04 | 0.017802 |
| 2025-05-05 | 0.017472 |
| 2025-05-06 | 0.017268 |
| 2025-05-08 | 0.017201 |
| 2025-05-09 | 0.017444 |
| 2025-05-10 | 0.01756 |
| 2025-05-11 | 0.017774 |
| 2025-05-12 | 0.017228 |
| 2025-05-13 | 0.017198 |
| 2025-05-14 | 0.017385 |
| 2025-05-15 | 0.017174 |
| 2025-05-17 | 0.017373 |
| 2025-05-18 | 0.017587 |
| 2025-05-19 | 0.017264 |
| 2025-05-20 | 0.017311 |
| 2025-05-21 | 0.017002 |
| 2025-05-22 | 0.017208 |
| 2025-05-23 | 0.016991 |
| 2025-05-24 | 0.017318 |
| 2025-05-25 | 0.017447 |
| 2025-05-26 | 0.016998 |
| 2025-05-27 | 0.017176 |
| 2025-05-28 | 0.016984 |
| 2025-05-29 | 0.017143 |
| 2025-05-30 | 0.01696 |
| 2025-05-31 | 0.01728 |
| 2025-06-01 | 0.017418 |
| 2025-06-02 | 0.016914 |
| 2025-06-03 | 0.016933 |
| 2025-06-04 | 0.017103 |
| 2025-06-05 | 0.017098 |
| 2025-06-06 | 0.017103 |
| 2025-06-07 | 0.017205 |
| 2025-06-08 | 0.017321 |
| 2025-06-09 | 0.016874 |
| 2025-06-10 | 0.016864 |
| 2025-06-11 | 0.016826 |
| 2025-06-12 | 0.016826 |
| 2025-06-13 | 0.01713 |
| 2025-06-14 | 0.017322 |
| 2025-06-15 | 0.017427 |
| 2025-06-16 | 0.016949 |
| 2025-06-17 | 0.017062 |
| 2025-06-18 | 0.017247 |
| 2025-06-19 | 0.017158 |
| 2025-06-20 | 0.017459 |
| 2025-06-21 | 0.017562 |
| 2025-06-22 | 0.017665 |
| 2025-06-23 | 0.017451 |
| 2025-06-24 | 0.017467 |
| 2025-06-25 | 0.017033 |
| 2025-06-26 | 0.016879 |
| 2025-06-27 | 0.01689 |
| 2025-06-28 | 0.017183 |
| 2025-06-29 | 0.017367 |
| 2025-06-30 | 0.01687 |
| 2025-07-01 | 0.017066 |
| 2025-07-02 | 0.016763 |
| 2025-07-03 | 0.01696 |
| 2025-07-04 | 0.016952 |
| 2025-07-05 | 0.017117 |
| 2025-07-06 | 0.017172 |
| 2025-07-07 | 0.016712 |
| 2025-07-08 | 0.017068 |
| 2025-07-09 | 0.01686 |
| 2025-07-10 | 0.017041 |
| 2025-07-11 | 0.016832 |
| 2025-07-12 | 0.017149 |
| 2025-07-13 | 0.017213 |
| 2025-07-14 | 0.017006 |
| 2025-07-15 | 0.016808 |
| 2025-07-16 | 0.016971 |
| 2025-07-17 | 0.016847 |
| 2025-07-18 | 0.016972 |
| 2025-07-19 | 0.017114 |
| 2025-07-20 | 0.017157 |
| 2025-07-21 | 0.016808 |
| 2025-07-22 | 0.016763 |
| 2025-07-23 | 0.016681 |
| 2025-07-24 | 0.016656 |
| 2025-07-25 | 0.016649 |
| 2025-07-26 | 0.01703 |
| 2025-07-27 | 0.017081 |
| 2025-07-28 | 0.016862 |
| 2025-07-29 | 0.016798 |
| 2025-07-30 | 0.016716 |
| 2025-07-31 | 0.016745 |
| 2025-08-01 | 0.016514 |
| 2025-08-02 | 0.016752 |
| 2025-08-03 | 0.016874 |
| 2025-08-04 | 0.016714 |
| 2025-08-05 | 0.016666 |
| 2025-08-06 | 0.016631 |
| 2025-08-07 | 0.016639 |
| 2025-08-08 | 0.016669 |
| 2025-08-09 | 0.01679 |
| 2025-08-10 | 0.01687 |
| 2025-08-11 | 0.016658 |
| 2025-08-12 | 0.016685 |
| 2025-08-13 | 0.016461 |
| 2025-08-14 | 0.016401 |
| 2025-08-15 | 0.01661 |
| 2025-08-16 | 0.01669 |
| 2025-08-17 | 0.016783 |
| 2025-08-18 | 0.016412 |
| 2025-08-19 | 0.016611 |
| 2025-08-20 | 0.01674 |
| 2025-08-21 | 0.016566 |
| 2025-08-22 | 0.016739 |
| 2025-08-23 | 0.016682 |
| 2025-08-24 | 0.016946 |
| 2025-08-25 | 0.016716 |
| 2025-08-26 | 0.016711 |
| 2025-08-27 | 0.01673 |
| 2025-08-28 | 0.016734 |
| 2025-08-29 | 0.016726 |
| 2025-08-30 | 0.01668 |
| 2025-08-31 | 0.016964 |
| 2025-09-01 | 0.016515 |
| 2025-09-02 | 0.016722 |
| 2025-09-03 | 0.016753 |
| 2025-09-04 | 0.016699 |
| 2025-09-05 | 0.016691 |
| 2025-09-06 | 0.016684 |
| 2025-09-07 | 0.016816 |
| 2025-09-08 | 0.016693 |
| 2025-09-09 | 0.016596 |
| 2025-09-10 | 0.016329 |
| 2025-09-11 | 0.016547 |
| 2025-09-13 | 0.016679 |
| 2025-09-14 | 0.016848 |
| 2025-09-15 | 0.016675 |
| 2025-09-16 | 0.016725 |
| 2025-09-17 | 0.016728 |
| 2025-09-18 | 0.017387 |
| 2025-09-19 | 0.01743 |
| 2025-09-20 | 0.017488 |
| 2025-09-21 | 0.017494 |
| 2025-09-22 | 0.017242 |
| 2025-09-23 | 0.01749 |
| 2025-09-24 | 0.017428 |
| 2025-09-25 | 0.017788 |
| 2025-09-26 | 0.017845 |
| 2025-09-27 | 0.017917 |
| 2025-09-28 | 0.017877 |
| 2025-09-29 | 0.017812 |
| 2025-09-30 | 0.018321 |
| 2025-10-01 | 0.018367 |
| 2025-10-02 | 0.018748 |
| 2025-10-03 | 0.018916 |
| 2025-10-04 | 0.019033 |
| 2025-10-05 | 0.019031 |
| 2025-10-06 | 0.018991 |
| 2025-10-07 | 0.019245 |
| 2025-10-08 | 0.019235 |
| 2025-10-09 | 0.019717 |
| 2025-10-10 | 0.020091 |
| 2025-10-11 | 0.020005 |
| 2025-10-12 | 0.020098 |
| 2025-10-13 | 0.020152 |
| 2025-10-14 | 0.020651 |
| 2025-10-15 | 0.021208 |
| 2025-10-16 | 0.022531 |
| 2025-10-17 | 0.021725 |
| 2025-10-18 | 0.022306 |
| 2025-10-19 | 0.022313 |
| 2025-10-20 | 0.022304 |
| 2025-10-21 | 0.021954 |
| 2025-10-22 | 0.021696 |
| 2025-10-23 | 0.020933 |
| 2025-10-24 | 0.020873 |
| 2025-10-25 | 0.020813 |
| 2025-10-26 | 0.021176 |
| 2025-10-27 | 0.020705 |
| 2025-10-28 | 0.020703 |
| 2025-10-29 | 0.020708 |
| 2025-10-30 | 0.020675 |
| 2025-10-31 | 0.020729 |
| 2025-11-01 | 0.020668 |
| 2025-11-02 | 0.020976 |
| 2025-11-03 | 0.020633 |
| 2025-11-04 | 0.020913 |
| 2025-11-05 | 0.021753 |
| 2025-11-06 | 0.021589 |
| 2025-11-07 | 0.021591 |
| 2025-11-08 | 0.021634 |
| 2025-11-09 | 0.021552 |
| 2025-11-10 | 0.021581 |
| 2025-11-11 | 0.022072 |
| 2025-11-12 | 0.021569 |
| 2025-11-13 | 0.02207 |
| 2025-11-14 | 0.021605 |
| 2025-11-15 | 0.021425 |
| 2025-11-16 | 0.02145 |
| 2025-11-17 | 0.021538 |
| 2025-11-18 | 0.021327 |
| 2025-11-19 | 0.020792 |
| 2025-11-20 | 0.020798 |
| 2025-11-21 | 0.021907 |
| 2025-11-22 | 0.021533 |
| 2025-11-23 | 0.021912 |
| 2025-11-24 | 0.020915 |
| 2025-11-25 | 0.021129 |
| 2025-11-26 | 0.020967 |
| 2025-11-27 | 0.020928 |
| 2025-11-28 | 0.020888 |
| 2025-11-29 | 0.020802 |
| 2025-11-30 | 0.021344 |
| 2025-12-01 | 0.020832 |
| 2025-12-02 | 0.020871 |
| 2025-12-03 | 0.020782 |
| 2025-12-04 | 0.020826 |
| 2025-12-05 | 0.020842 |
| 2025-12-06 | 0.020721 |
| 2025-12-07 | 0.021258 |
| 2025-12-08 | 0.020719 |
| 2025-12-09 | 0.020752 |
| 2025-12-11 | 0.020733 |
| 2025-12-12 | 0.02076 |
| 2025-12-13 | 0.020845 |
| 2025-12-14 | 0.021204 |
| 2025-12-15 | 0.020725 |
| 2025-12-16 | 0.020676 |
| 2025-12-17 | 0.020671 |
| 2025-12-18 | 0.020657 |
| 2025-12-19 | 0.020664 |
| 2025-12-20 | 0.022325 |
| 2025-12-21 | 0.022276 |
| 2025-12-22 | 0.022234 |
| 2025-12-23 | 0.020856 |
| 2025-12-24 | 0.02093 |
| 2025-12-25 | 0.020873 |
| 2025-12-26 | 0.020884 |
| 2025-12-27 | 0.02077 |
| 2025-12-28 | 0.021474 |
| 2025-12-29 | 0.020837 |
| 2025-12-30 | 0.022053 |
| 2025-12-31 | 0.02094 |
| 2026-01-01 | 0.020909 |
| 2026-01-02 | 0.021018 |
| 2026-01-03 | 0.021317 |
| 2026-01-04 | 0.021747 |
| 2026-01-05 | 0.020897 |
| 2026-01-06 | 0.020785 |
| 2026-01-07 | 0.020581 |
| 2026-01-08 | 0.020562 |
| 2026-01-09 | 0.020508 |
| 2026-01-10 | 0.022083 |
| 2026-01-11 | 0.022069 |
| 2026-01-12 | 0.021993 |
| 2026-01-13 | 0.020735 |
| 2026-01-14 | 0.022135 |
| 2026-01-15 | 0.02075 |
| 2026-01-16 | 0.020813 |
| 2026-01-17 | 0.021294 |
| 2026-01-18 | 0.021897 |
| 2026-01-19 | 0.020815 |
| 2026-01-20 | 0.020801 |
| 2026-01-21 | 0.022167 |
| 2026-01-22 | 0.021599 |
| 2026-01-23 | 0.0218 |
| 2026-01-24 | 0.021079 |
| 2026-01-25 | 0.021284 |
| 2026-01-26 | 0.020688 |
| 2026-01-27 | 0.02069 |
| 2026-01-28 | 0.020501 |
| 2026-01-29 | 0.020424 |
| 2026-01-30 | 0.020391 |
| 2026-01-31 | 0.022053 |
| 2026-02-01 | 0.022023 |
| 2026-02-02 | 0.022045 |
| 2026-02-03 | 0.021995 |
| 2026-02-04 | 0.020643 |
| 2026-02-05 | 0.020598 |
| 2026-02-06 | 0.020432 |
| 2026-02-07 | 0.020451 |
| 2026-02-08 | 0.021191 |
| 2026-02-09 | 0.020506 |
| 2026-02-10 | 0.020505 |
| 2026-02-11 | 0.020484 |
| 2026-02-12 | 0.021045 |
| 2026-02-13 | 0.020393 |
| 2026-02-14 | 0.020278 |
| 2026-02-15 | 0.020576 |
| 2026-02-16 | 0.020319 |
| 2026-02-17 | 0.020377 |
| 2026-02-18 | 0.020319 |
| 2026-02-19 | 0.020468 |
| 2026-02-20 | 0.020622 |
| 2026-02-21 | 0.020572 |
| 2026-02-22 | 0.020715 |
| 2026-02-23 | 0.020647 |
| 2026-02-24 | 0.022448 |
| 2026-02-25 | 0.022682 |
| 2026-02-26 | 0.022518 |
| 2026-02-27 | 0.02232 |
| 2026-02-28 | 0.021435 |
| 2026-03-01 | 0.021653 |
| 2026-03-02 | 0.02156 |
| 2026-03-03 | 0.021832 |
| 2026-03-04 | 0.021762 |
| 2026-03-05 | 0.021812 |
| 2026-03-06 | 0.021697 |
| 2026-03-07 | 0.022086 |
| 2026-03-08 | 0.023252 |
| 2026-03-09 | 0.022679 |
| 2026-03-10 | 0.024205 |
| 2026-03-11 | 0.023788 |
| 2026-03-12 | 0.022965 |
| 2026-03-13 | 0.023036 |
| 2026-03-14 | 0.023181 |
| 2026-03-15 | 0.023263 |
| 2026-03-16 | 0.02312 |
| 2026-03-17 | 0.022693 |
| 2026-03-18 | 0.022655 |
| 2026-03-19 | 0.022602 |
| 2026-03-20 | 0.022627 |
| 2026-03-21 | 0.022598 |
| 2026-03-22 | 0.022784 |
| 2026-03-23 | 0.022583 |
| 2026-03-24 | 0.022685 |
| 2026-03-25 | 0.022695 |
| 2026-03-26 | 0.022733 |
| 2026-03-27 | 0.022799 |
| 2026-03-28 | 0.023063 |
| 2026-03-29 | 0.02316 |
| 2026-03-30 | 0.023332 |
| 2026-03-31 | 0.023527 |
| 2026-04-01 | 0.02331 |
| 2026-04-02 | 0.023325 |
| 2026-04-03 | 0.023476 |
| 2026-04-04 | 0.023497 |
| 2026-04-05 | 0.0236 |
| 2026-04-06 | 0.023473 |
| 2026-04-07 | 0.023583 |
| 2026-04-08 | 0.023275 |
| 2026-04-09 | 0.023105 |
| 2026-04-10 | 0.023082 |
| 2026-04-11 | 0.02309 |
| 2026-04-12 | 0.023162 |
| 2026-04-13 | 0.023119 |
| 2026-04-14 | 0.022823 |
| 2026-04-15 | 0.022578 |
| 2026-04-16 | 0.022501 |
| 2026-04-17 | 0.022456 |
| 2026-04-18 | 0.02246 |
| 2026-04-19 | 0.02251 |
| 2026-04-20 | 0.022481 |
| 2026-04-21 | 0.022444 |
| 2026-04-22 | 0.022431 |
| 2026-04-23 | 0.022671 |
| 2026-04-24 | 0.022749 |
| 2026-04-25 | 0.022709 |
| 2026-04-26 | 0.022725 |
| 2026-04-27 | 0.022713 |
| 2026-04-28 | 0.022673 |
| 2026-04-29 | 0.022794 |
| 2026-04-30 | 0.023017 |
| 2026-05-01 | 0.023094 |
| 2026-05-02 | 0.02312 |
| 2026-05-03 | 0.0231 |
| 2026-05-04 | 0.023073 |
| 2026-05-05 | 0.023157 |
| 2026-05-06 | 0.022954 |
| 2026-05-07 | 0.022761 |
| 2026-05-08 | 0.022763 |
| 2026-05-09 | 0.023286 |
| 2026-05-10 | 0.02328 |
| 2026-05-11 | 0.02329 |
| 2026-05-12 | 0.023263 |
| 2026-05-14 | 0.0232 |
| 2026-05-15 | 0.023559 |
| 2026-05-16 | 0.023531 |
| 2026-05-17 | 0.023617 |
| 2026-05-18 | 0.02369 |
| 2026-05-19 | 0.023174 |
| 2026-05-20 | 0.02322 |
| 2026-05-21 | 0.023134 |
| 2026-05-23 | 0.023466 |
| 2026-05-24 | 0.023555 |
| 2026-05-25 | 0.022785 |
| 2026-05-26 | 0.022711 |
| 2026-05-27 | 0.022853 |
| 2026-05-28 | 0.022859 |
| 2026-05-29 | 0.022668 |
| 2026-05-30 | 0.022792 |
| 2026-05-31 | 0.023013 |
| 2026-06-01 | 0.022613 |
| 2026-06-02 | 0.022619 |
| 2026-06-03 | 0.02262 |
| 2026-06-04 | 0.022393 |
| 2026-06-05 | 0.022316 |
| 2026-06-06 | 0.02252 |
| 2026-06-09 | 0.022434 |
| 2026-06-10 | 0.022456 |
| 2026-06-11 | 0.022486 |
| 2026-06-12 | 0.022412 |
| 2026-06-13 | 0.022561 |
| 2026-06-14 | 0.022719 |
| 2026-06-15 | 0.021957 |
| 2026-06-16 | 0.021707 |
| 2026-06-17 | 0.021562 |
| 2026-06-18 | 0.021474 |
| 2026-06-19 | 0.021632 |
| 2026-06-20 | 0.021764 |
| 2026-06-21 | 0.02203 |
| 2026-06-22 | 0.0216 |
| 2026-06-23 | 0.021655 |
| 2026-06-24 | 0.021589 |
| 2026-06-25 | 0.021558 |
| 2026-06-26 | 0.021499 |
| 2026-06-27 | 0.021491 |
| 2026-06-28 | 0.021749 |
| 2026-06-29 | 0.021314 |
| 2026-06-30 | 0.02126 |
| 2026-07-01 | 0.021236 |
| 2026-07-02 | 0.021577 |
| 2026-07-03 | 0.02147 |
| 2026-07-04 | 0.021584 |
| 2026-07-05 | 0.021869 |
| 2026-07-06 | 0.02123 |
| 2026-07-07 | 0.02116 |
| 2026-07-08 | 0.021385 |
| 2026-07-09 | 0.021484 |
| 2026-07-10 | 0.02158 |
| 2026-07-11 | 0.021588 |
| 2026-07-12 | 0.02206 |
| 2026-07-13 | 0.021793 |
| 2026-07-14 | 0.022064 |
| 2026-07-15 | 0.021965 |
| 2026-07-16 | 0.021884 |
| 2026-07-17 | 0.021884 |
| 2026-07-18 | 0.02198 |
| 2026-07-19 | 0.022353 |
| 2026-07-20 | 0.022094 |
| 2026-07-21 | 0.022152 |
| 2026-07-22 | 0.022257 |
| 2026-07-23 | 0.022246 |
| 2026-07-24 | 0.022279 |
| 2026-07-25 | 0.022451 |
| 2026-07-26 | 0.022759 |
| 2026-07-27 | 0.02208 |
| 2026-07-28 | 0.021935 |
| 2026-07-29 | 0.021883 |
| 2026-07-30 | 0.022107 |
| 2026-07-31 | 0.022342 |
| 2026-08-01 | 0.022506 |
| 2026-08-02 | 0.022488 |
| 2026-08-03 | 0.022007 |
| 2026-08-04 | 0.021945 |
| 2026-08-05 | 0.021816 |
| 2026-08-06 | 0.021748 |
| 2026-08-07 | 0.021727 |
| 2026-08-08 | 0.021754 |
| 2026-08-09 | 0.021896 |
| 2026-08-10 | 0.021786 |
| 2026-08-11 | 0.021886 |
| 2026-08-12 | 0.021946 |
| 2026-08-13 | 0.021934 |
| 2026-08-14 | 0.021964 |
| 2026-08-15 | 0.021793 |
| 2026-08-16 | 0.022182 |
| 2026-08-17 | 0.021873 |
| 2026-08-18 | 0.021981 |
| 2026-08-20 | 0.022149 |
| 2026-08-21 | 0.022192 |
| 2026-08-22 | 0.02219 |
| 2026-08-23 | 0.022359 |
| 2026-08-24 | 0.022163 |
| 2026-08-25 | 0.022065 |
| 2026-08-26 | 0.021933 |
| 2026-08-27 | 0.021892 |
| 2026-08-28 | 0.021896 |
| 2026-08-29 | 0.02187 |
| 2026-08-30 | 0.021973 |
| 2026-08-31 | 0.022321 |
| 2026-09-01 | 0.022163 |
| 2026-09-02 | 0.022228 |
| 2026-09-03 | 0.022208 |
| 2026-09-04 | 0.022135 |
| 2026-09-05 | 0.022343 |
| 2026-09-06 | 0.022477 |
| 2026-09-07 | 0.022123 |
| 2026-09-08 | 0.022101 |
| 2026-09-09 | 0.022178 |
| 2026-09-10 | 0.022218 |
| 2026-09-11 | 0.022243 |
| 2026-09-12 | 0.022642 |
| 2026-09-13 | 0.022632 |
| 2026-09-14 | 0.022329 |
| 2026-09-15 | 0.022443 |
| 2026-09-16 | 0.022527 |
| 2026-09-17 | 0.022615 |
| 2026-09-18 | 0.022555 |
| 2026-09-19 | 0.022673 |
| 2026-09-20 | 0.022854 |
| 2026-09-21 | 0.022504 |
| 2026-09-22 | 0.02239 |
| 2026-09-23 | 0.022285 |
| 2026-09-24 | 0.022351 |
| 2026-09-25 | 0.022409 |
| 2026-09-26 | 0.022549 |
| 2026-09-27 | 0.022711 |
| 2026-09-28 | 0.02249 |
| 2026-09-30 | 0.022493 |
| 2026-10-02 | 0.022631 |
| 2026-10-03 | 0.022736 |
| 2026-10-05 | 0.02268 |
| 2026-10-06 | 0.02265 |
| 2026-10-07 | 0.022647 |
| 2026-10-08 | 0.022666 |
| 2026-10-09 | 0.022629 |
| 2026-10-10 | 0.022725 |
| 2026-10-11 | 0.023026 |
| 2026-10-12 | 0.022727 |
| 2026-10-13 | 0.022818 |
| 2026-10-14 | 0.022922 |
| 2026-10-15 | 0.02303 |
High
0.02421
Low
0.01633
Average
0.01967
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/EGP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=EGP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=EGP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=EGP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/EGP API questions
How do I get the CDF/EGP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=EGP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/EGP rate in rates.EGP.
How far back does CDF/EGP historical data go?
Daily CDF/EGP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/EGP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.