CDF to DZD exchange rate API
Congolese Franc to Algerian Dinar · quoted 2026-10-23
0.05823
▲ +24.51% over 2Y
1 CDF = 0.05823 DZD · 1 DZD = 17.1733 CDF · Get this rate via the API
1 CDF buys 0.05823 DZD as of 2026-10-23, so 1 DZD buys 17.1733 CDF. Over the last 2 years, CDF/DZD traded between 0.04438 and 0.06163, averaged 0.05236 and rose 24.51%. The API holds daily CDF/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-23 | 0.046768 |
| 2024-10-24 | 0.046836 |
| 2024-10-25 | 0.046692 |
| 2024-10-26 | 0.047048 |
| 2024-10-27 | 0.047162 |
| 2024-10-28 | 0.046998 |
| 2024-10-29 | 0.046933 |
| 2024-10-30 | 0.046809 |
| 2024-10-31 | 0.046905 |
| 2024-11-01 | 0.046862 |
| 2024-11-02 | 0.046664 |
| 2024-11-03 | 0.046962 |
| 2024-11-04 | 0.046583 |
| 2024-11-05 | 0.046745 |
| 2024-11-06 | 0.046624 |
| 2024-11-07 | 0.046751 |
| 2024-11-08 | 0.046695 |
| 2024-11-09 | 0.046974 |
| 2024-11-10 | 0.047163 |
| 2024-11-11 | 0.046728 |
| 2024-11-12 | 0.046871 |
| 2024-11-13 | 0.046677 |
| 2024-11-14 | 0.046889 |
| 2024-11-15 | 0.046754 |
| 2024-11-16 | 0.046854 |
| 2024-11-17 | 0.047062 |
| 2024-11-18 | 0.046679 |
| 2024-11-19 | 0.046727 |
| 2024-11-20 | 0.046678 |
| 2024-11-21 | 0.046759 |
| 2024-11-22 | 0.046758 |
| 2024-11-23 | 0.047093 |
| 2024-11-24 | 0.047337 |
| 2024-11-25 | 0.046973 |
| 2024-11-26 | 0.046797 |
| 2024-11-27 | 0.046824 |
| 2024-11-28 | 0.046678 |
| 2024-11-29 | 0.046698 |
| 2024-11-30 | 0.04682 |
| 2024-12-01 | 0.047109 |
| 2024-12-02 | 0.046645 |
| 2024-12-03 | 0.04677 |
| 2024-12-04 | 0.046833 |
| 2024-12-05 | 0.046839 |
| 2024-12-06 | 0.046705 |
| 2024-12-07 | 0.046879 |
| 2024-12-08 | 0.047128 |
| 2024-12-09 | 0.046645 |
| 2024-12-10 | 0.046665 |
| 2024-12-11 | 0.046775 |
| 2024-12-12 | 0.046838 |
| 2024-12-13 | 0.046799 |
| 2024-12-14 | 0.047575 |
| 2024-12-15 | 0.04782 |
| 2024-12-16 | 0.047082 |
| 2024-12-17 | 0.047052 |
| 2024-12-18 | 0.047061 |
| 2024-12-19 | 0.047188 |
| 2024-12-20 | 0.047217 |
| 2024-12-21 | 0.047688 |
| 2024-12-22 | 0.047923 |
| 2024-12-23 | 0.047366 |
| 2024-12-24 | 0.047393 |
| 2024-12-25 | 0.047528 |
| 2024-12-26 | 0.047603 |
| 2024-12-27 | 0.047613 |
| 2024-12-28 | 0.047717 |
| 2024-12-29 | 0.047883 |
| 2024-12-30 | 0.04765 |
| 2024-12-31 | 0.047567 |
| 2025-01-01 | 0.047544 |
| 2025-01-02 | 0.047571 |
| 2025-01-03 | 0.047734 |
| 2025-01-04 | 0.047827 |
| 2025-01-05 | 0.047975 |
| 2025-01-06 | 0.047576 |
| 2025-01-07 | 0.047433 |
| 2025-01-08 | 0.0474 |
| 2025-01-09 | 0.047563 |
| 2025-01-10 | 0.047793 |
| 2025-01-11 | 0.047836 |
| 2025-01-12 | 0.048015 |
| 2025-01-13 | 0.047812 |
| 2025-01-14 | 0.047896 |
| 2025-01-15 | 0.047693 |
| 2025-01-16 | 0.047621 |
| 2025-01-17 | 0.047687 |
| 2025-01-18 | 0.047913 |
| 2025-01-19 | 0.048244 |
| 2025-01-20 | 0.04796 |
| 2025-01-21 | 0.047525 |
| 2025-01-22 | 0.047475 |
| 2025-01-23 | 0.047385 |
| 2025-01-24 | 0.047387 |
| 2025-01-25 | 0.047439 |
| 2025-01-26 | 0.047739 |
| 2025-01-27 | 0.047208 |
| 2025-01-28 | 0.047221 |
| 2025-01-29 | 0.047319 |
| 2025-01-30 | 0.047344 |
| 2025-01-31 | 0.047325 |
| 2025-02-01 | 0.047596 |
| 2025-02-02 | 0.04782 |
| 2025-02-03 | 0.047437 |
| 2025-02-04 | 0.047506 |
| 2025-02-05 | 0.047522 |
| 2025-02-06 | 0.047317 |
| 2025-02-07 | 0.047379 |
| 2025-02-08 | 0.047452 |
| 2025-02-09 | 0.04763 |
| 2025-02-10 | 0.047357 |
| 2025-02-11 | 0.047389 |
| 2025-02-12 | 0.047371 |
| 2025-02-13 | 0.050041 |
| 2025-02-14 | 0.049984 |
| 2025-02-15 | 0.047387 |
| 2025-02-16 | 0.047737 |
| 2025-02-17 | 0.047095 |
| 2025-02-18 | 0.047145 |
| 2025-02-19 | 0.047133 |
| 2025-02-20 | 0.047178 |
| 2025-02-21 | 0.047047 |
| 2025-02-22 | 0.046945 |
| 2025-02-23 | 0.04734 |
| 2025-02-24 | 0.047071 |
| 2025-02-25 | 0.04709 |
| 2025-02-26 | 0.046866 |
| 2025-02-27 | 0.047045 |
| 2025-02-28 | 0.047165 |
| 2025-03-01 | 0.047221 |
| 2025-03-02 | 0.047441 |
| 2025-03-03 | 0.047261 |
| 2025-03-04 | 0.047014 |
| 2025-03-05 | 0.046885 |
| 2025-03-06 | 0.046704 |
| 2025-03-07 | 0.046628 |
| 2025-03-08 | 0.046641 |
| 2025-03-09 | 0.046351 |
| 2025-03-10 | 0.04658 |
| 2025-03-11 | 0.046597 |
| 2025-03-12 | 0.046539 |
| 2025-03-13 | 0.046552 |
| 2025-03-14 | 0.046654 |
| 2025-03-15 | 0.046817 |
| 2025-03-16 | 0.046697 |
| 2025-03-17 | 0.046607 |
| 2025-03-18 | 0.046585 |
| 2025-03-19 | 0.046598 |
| 2025-03-20 | 0.046624 |
| 2025-03-21 | 0.046793 |
| 2025-03-22 | 0.046804 |
| 2025-03-23 | 0.046284 |
| 2025-03-25 | 0.046712 |
| 2025-03-26 | 0.046738 |
| 2025-03-27 | 0.046753 |
| 2025-03-28 | 0.046713 |
| 2025-03-29 | 0.046781 |
| 2025-03-30 | 0.047151 |
| 2025-03-31 | 0.046503 |
| 2025-04-01 | 0.046067 |
| 2025-04-02 | 0.046078 |
| 2025-04-03 | 0.046109 |
| 2025-04-04 | 0.045761 |
| 2025-04-05 | 0.046283 |
| 2025-04-06 | 0.046766 |
| 2025-04-07 | 0.045917 |
| 2025-04-08 | 0.045962 |
| 2025-04-09 | 0.045947 |
| 2025-04-10 | 0.045913 |
| 2025-04-11 | 0.045705 |
| 2025-04-12 | 0.045912 |
| 2025-04-13 | 0.04615 |
| 2025-04-14 | 0.045341 |
| 2025-04-15 | 0.045671 |
| 2025-04-16 | 0.045691 |
| 2025-04-17 | 0.045687 |
| 2025-04-18 | 0.045621 |
| 2025-04-19 | 0.045528 |
| 2025-04-20 | 0.046445 |
| 2025-04-21 | 0.045563 |
| 2025-04-22 | 0.045438 |
| 2025-04-23 | 0.045592 |
| 2025-04-24 | 0.045633 |
| 2025-04-25 | 0.045611 |
| 2025-04-26 | 0.046293 |
| 2025-04-27 | 0.046667 |
| 2025-04-28 | 0.045577 |
| 2025-04-29 | 0.045638 |
| 2025-04-30 | 0.045709 |
| 2025-05-01 | 0.045713 |
| 2025-05-02 | 0.045881 |
| 2025-05-03 | 0.046185 |
| 2025-05-04 | 0.046698 |
| 2025-05-05 | 0.045779 |
| 2025-05-06 | 0.045808 |
| 2025-05-08 | 0.045665 |
| 2025-05-09 | 0.045796 |
| 2025-05-10 | 0.046181 |
| 2025-05-11 | 0.046952 |
| 2025-05-12 | 0.045888 |
| 2025-05-13 | 0.046094 |
| 2025-05-14 | 0.045984 |
| 2025-05-15 | 0.045895 |
| 2025-05-17 | 0.046252 |
| 2025-05-18 | 0.047056 |
| 2025-05-19 | 0.04593 |
| 2025-05-20 | 0.045988 |
| 2025-05-21 | 0.045721 |
| 2025-05-22 | 0.045658 |
| 2025-05-23 | 0.045721 |
| 2025-05-24 | 0.045911 |
| 2025-05-25 | 0.046368 |
| 2025-05-26 | 0.045618 |
| 2025-05-27 | 0.045506 |
| 2025-05-28 | 0.045592 |
| 2025-05-29 | 0.045571 |
| 2025-05-30 | 0.045632 |
| 2025-05-31 | 0.046005 |
| 2025-06-01 | 0.046517 |
| 2025-06-02 | 0.045511 |
| 2025-06-03 | 0.045364 |
| 2025-06-04 | 0.045342 |
| 2025-06-05 | 0.045318 |
| 2025-06-06 | 0.045304 |
| 2025-06-07 | 0.045758 |
| 2025-06-08 | 0.046142 |
| 2025-06-09 | 0.045381 |
| 2025-06-10 | 0.045297 |
| 2025-06-11 | 0.045274 |
| 2025-06-12 | 0.045142 |
| 2025-06-13 | 0.044814 |
| 2025-06-14 | 0.045324 |
| 2025-06-15 | 0.045709 |
| 2025-06-16 | 0.044909 |
| 2025-06-17 | 0.044718 |
| 2025-06-18 | 0.044746 |
| 2025-06-19 | 0.04493 |
| 2025-06-20 | 0.044948 |
| 2025-06-21 | 0.045262 |
| 2025-06-22 | 0.045627 |
| 2025-06-23 | 0.044944 |
| 2025-06-24 | 0.044878 |
| 2025-06-25 | 0.044697 |
| 2025-06-26 | 0.044635 |
| 2025-06-27 | 0.044612 |
| 2025-06-28 | 0.044657 |
| 2025-06-29 | 0.045312 |
| 2025-06-30 | 0.044397 |
| 2025-07-01 | 0.044622 |
| 2025-07-02 | 0.044442 |
| 2025-07-03 | 0.044533 |
| 2025-07-04 | 0.044558 |
| 2025-07-05 | 0.044908 |
| 2025-07-06 | 0.045272 |
| 2025-07-07 | 0.044398 |
| 2025-07-08 | 0.044542 |
| 2025-07-09 | 0.044547 |
| 2025-07-10 | 0.044547 |
| 2025-07-11 | 0.044601 |
| 2025-07-12 | 0.044948 |
| 2025-07-13 | 0.045393 |
| 2025-07-14 | 0.044555 |
| 2025-07-15 | 0.04465 |
| 2025-07-16 | 0.044709 |
| 2025-07-17 | 0.044917 |
| 2025-07-18 | 0.044788 |
| 2025-07-19 | 0.045127 |
| 2025-07-20 | 0.045326 |
| 2025-07-21 | 0.044792 |
| 2025-07-22 | 0.044735 |
| 2025-07-23 | 0.044604 |
| 2025-07-24 | 0.044565 |
| 2025-07-25 | 0.044456 |
| 2025-07-26 | 0.044914 |
| 2025-07-27 | 0.045312 |
| 2025-07-28 | 0.044559 |
| 2025-07-29 | 0.044735 |
| 2025-07-30 | 0.044854 |
| 2025-07-31 | 0.044913 |
| 2025-08-01 | 0.04501 |
| 2025-08-02 | 0.045204 |
| 2025-08-03 | 0.04553 |
| 2025-08-04 | 0.044833 |
| 2025-08-05 | 0.044787 |
| 2025-08-06 | 0.044802 |
| 2025-08-07 | 0.04475 |
| 2025-08-08 | 0.044609 |
| 2025-08-09 | 0.044754 |
| 2025-08-10 | 0.045143 |
| 2025-08-11 | 0.044379 |
| 2025-08-12 | 0.04474 |
| 2025-08-13 | 0.044578 |
| 2025-08-14 | 0.044526 |
| 2025-08-15 | 0.044613 |
| 2025-08-16 | 0.044819 |
| 2025-08-17 | 0.045128 |
| 2025-08-18 | 0.044555 |
| 2025-08-19 | 0.044596 |
| 2025-08-20 | 0.044911 |
| 2025-08-21 | 0.044814 |
| 2025-08-22 | 0.04486 |
| 2025-08-23 | 0.044783 |
| 2025-08-24 | 0.045431 |
| 2025-08-25 | 0.044664 |
| 2025-08-26 | 0.044686 |
| 2025-08-27 | 0.044737 |
| 2025-08-28 | 0.044705 |
| 2025-08-29 | 0.044757 |
| 2025-08-30 | 0.044701 |
| 2025-08-31 | 0.045357 |
| 2025-09-01 | 0.044674 |
| 2025-09-02 | 0.044638 |
| 2025-09-03 | 0.04489 |
| 2025-09-04 | 0.044673 |
| 2025-09-05 | 0.044642 |
| 2025-09-06 | 0.044641 |
| 2025-09-07 | 0.04496 |
| 2025-09-08 | 0.044597 |
| 2025-09-09 | 0.044534 |
| 2025-09-10 | 0.044645 |
| 2025-09-11 | 0.044663 |
| 2025-09-13 | 0.045056 |
| 2025-09-14 | 0.045432 |
| 2025-09-15 | 0.044897 |
| 2025-09-16 | 0.045006 |
| 2025-09-17 | 0.044962 |
| 2025-09-18 | 0.046629 |
| 2025-09-19 | 0.046795 |
| 2025-09-20 | 0.047061 |
| 2025-09-21 | 0.047083 |
| 2025-09-22 | 0.046636 |
| 2025-09-23 | 0.047002 |
| 2025-09-24 | 0.047304 |
| 2025-09-25 | 0.04785 |
| 2025-09-26 | 0.048102 |
| 2025-09-27 | 0.048021 |
| 2025-09-28 | 0.048051 |
| 2025-09-29 | 0.048104 |
| 2025-09-30 | 0.049433 |
| 2025-10-01 | 0.049742 |
| 2025-10-02 | 0.050836 |
| 2025-10-03 | 0.051359 |
| 2025-10-04 | 0.051648 |
| 2025-10-05 | 0.051656 |
| 2025-10-06 | 0.051654 |
| 2025-10-07 | 0.052451 |
| 2025-10-08 | 0.052581 |
| 2025-10-09 | 0.053986 |
| 2025-10-10 | 0.055051 |
| 2025-10-11 | 0.055057 |
| 2025-10-12 | 0.055071 |
| 2025-10-13 | 0.054809 |
| 2025-10-14 | 0.056443 |
| 2025-10-15 | 0.058028 |
| 2025-10-16 | 0.061629 |
| 2025-10-17 | 0.059345 |
| 2025-10-18 | 0.060676 |
| 2025-10-19 | 0.060954 |
| 2025-10-20 | 0.060839 |
| 2025-10-21 | 0.060155 |
| 2025-10-22 | 0.059525 |
| 2025-10-23 | 0.057425 |
| 2025-10-24 | 0.057212 |
| 2025-10-25 | 0.057042 |
| 2025-10-26 | 0.058039 |
| 2025-10-27 | 0.056774 |
| 2025-10-28 | 0.056805 |
| 2025-10-29 | 0.056847 |
| 2025-10-30 | 0.056864 |
| 2025-10-31 | 0.057143 |
| 2025-11-01 | 0.057107 |
| 2025-11-02 | 0.057859 |
| 2025-11-03 | 0.05687 |
| 2025-11-04 | 0.057792 |
| 2025-11-05 | 0.060027 |
| 2025-11-06 | 0.059634 |
| 2025-11-07 | 0.059574 |
| 2025-11-08 | 0.059637 |
| 2025-11-09 | 0.059628 |
| 2025-11-10 | 0.059373 |
| 2025-11-11 | 0.060995 |
| 2025-11-12 | 0.059558 |
| 2025-11-13 | 0.06099 |
| 2025-11-14 | 0.059584 |
| 2025-11-15 | 0.059382 |
| 2025-11-16 | 0.059391 |
| 2025-11-17 | 0.059502 |
| 2025-11-18 | 0.059009 |
| 2025-11-19 | 0.057362 |
| 2025-11-20 | 0.057368 |
| 2025-11-21 | 0.060321 |
| 2025-11-22 | 0.059362 |
| 2025-11-23 | 0.060319 |
| 2025-11-24 | 0.057358 |
| 2025-11-25 | 0.057772 |
| 2025-11-26 | 0.057316 |
| 2025-11-27 | 0.057278 |
| 2025-11-28 | 0.057187 |
| 2025-11-29 | 0.057155 |
| 2025-11-30 | 0.058546 |
| 2025-12-01 | 0.057179 |
| 2025-12-02 | 0.057238 |
| 2025-12-03 | 0.056916 |
| 2025-12-04 | 0.056932 |
| 2025-12-05 | 0.057043 |
| 2025-12-06 | 0.056764 |
| 2025-12-07 | 0.05819 |
| 2025-12-08 | 0.056725 |
| 2025-12-09 | 0.056796 |
| 2025-12-11 | 0.056683 |
| 2025-12-12 | 0.056665 |
| 2025-12-13 | 0.057125 |
| 2025-12-14 | 0.058028 |
| 2025-12-15 | 0.056511 |
| 2025-12-16 | 0.056528 |
| 2025-12-17 | 0.056329 |
| 2025-12-18 | 0.056207 |
| 2025-12-19 | 0.056351 |
| 2025-12-20 | 0.060718 |
| 2025-12-21 | 0.06062 |
| 2025-12-22 | 0.060677 |
| 2025-12-23 | 0.056987 |
| 2025-12-24 | 0.057076 |
| 2025-12-25 | 0.056895 |
| 2025-12-26 | 0.056918 |
| 2025-12-27 | 0.056564 |
| 2025-12-28 | 0.058527 |
| 2025-12-29 | 0.056649 |
| 2025-12-30 | 0.059873 |
| 2025-12-31 | 0.056864 |
| 2026-01-01 | 0.056816 |
| 2026-01-02 | 0.057082 |
| 2026-01-03 | 0.057879 |
| 2026-01-04 | 0.059032 |
| 2026-01-05 | 0.05722 |
| 2026-01-06 | 0.057119 |
| 2026-01-07 | 0.056555 |
| 2026-01-08 | 0.056529 |
| 2026-01-09 | 0.056443 |
| 2026-01-10 | 0.06062 |
| 2026-01-11 | 0.060638 |
| 2026-01-12 | 0.060669 |
| 2026-01-13 | 0.057219 |
| 2026-01-14 | 0.061054 |
| 2026-01-15 | 0.057067 |
| 2026-01-16 | 0.05749 |
| 2026-01-17 | 0.058897 |
| 2026-01-18 | 0.060375 |
| 2026-01-19 | 0.057144 |
| 2026-01-20 | 0.057075 |
| 2026-01-21 | 0.060669 |
| 2026-01-22 | 0.059407 |
| 2026-01-23 | 0.060057 |
| 2026-01-24 | 0.057857 |
| 2026-01-25 | 0.05868 |
| 2026-01-26 | 0.056949 |
| 2026-01-27 | 0.056855 |
| 2026-01-28 | 0.056514 |
| 2026-01-29 | 0.056343 |
| 2026-01-30 | 0.0563 |
| 2026-01-31 | 0.060678 |
| 2026-02-01 | 0.060752 |
| 2026-02-02 | 0.060784 |
| 2026-02-03 | 0.060748 |
| 2026-02-04 | 0.057093 |
| 2026-02-05 | 0.056977 |
| 2026-02-06 | 0.056648 |
| 2026-02-07 | 0.056851 |
| 2026-02-08 | 0.058818 |
| 2026-02-09 | 0.056856 |
| 2026-02-10 | 0.05668 |
| 2026-02-11 | 0.056661 |
| 2026-02-12 | 0.058229 |
| 2026-02-13 | 0.056422 |
| 2026-02-14 | 0.05639 |
| 2026-02-15 | 0.057111 |
| 2026-02-16 | 0.056352 |
| 2026-02-17 | 0.056444 |
| 2026-02-18 | 0.056172 |
| 2026-02-19 | 0.05623 |
| 2026-02-20 | 0.056472 |
| 2026-02-21 | 0.056293 |
| 2026-02-22 | 0.056639 |
| 2026-02-23 | 0.056215 |
| 2026-02-24 | 0.061118 |
| 2026-02-25 | 0.06158 |
| 2026-02-26 | 0.061066 |
| 2026-02-27 | 0.060495 |
| 2026-02-28 | 0.05864 |
| 2026-03-01 | 0.058804 |
| 2026-03-02 | 0.0574 |
| 2026-03-03 | 0.057359 |
| 2026-03-04 | 0.056923 |
| 2026-03-05 | 0.056855 |
| 2026-03-06 | 0.056623 |
| 2026-03-07 | 0.057651 |
| 2026-03-08 | 0.059658 |
| 2026-03-09 | 0.057141 |
| 2026-03-10 | 0.060838 |
| 2026-03-11 | 0.060201 |
| 2026-03-12 | 0.05788 |
| 2026-03-13 | 0.058125 |
| 2026-03-14 | 0.058869 |
| 2026-03-15 | 0.058906 |
| 2026-03-16 | 0.058779 |
| 2026-03-17 | 0.057381 |
| 2026-03-18 | 0.057247 |
| 2026-03-19 | 0.05733 |
| 2026-03-20 | 0.0573 |
| 2026-03-21 | 0.057141 |
| 2026-03-22 | 0.057629 |
| 2026-03-23 | 0.056957 |
| 2026-03-24 | 0.057252 |
| 2026-03-25 | 0.05718 |
| 2026-03-26 | 0.057262 |
| 2026-03-27 | 0.057536 |
| 2026-03-28 | 0.05839 |
| 2026-03-29 | 0.058122 |
| 2026-03-30 | 0.057648 |
| 2026-03-31 | 0.057529 |
| 2026-04-01 | 0.057565 |
| 2026-04-02 | 0.057482 |
| 2026-04-03 | 0.057509 |
| 2026-04-04 | 0.057557 |
| 2026-04-05 | 0.057746 |
| 2026-04-06 | 0.057525 |
| 2026-04-07 | 0.057574 |
| 2026-04-08 | 0.05715 |
| 2026-04-09 | 0.057569 |
| 2026-04-10 | 0.057535 |
| 2026-04-11 | 0.057477 |
| 2026-04-12 | 0.057498 |
| 2026-04-13 | 0.057498 |
| 2026-04-14 | 0.057217 |
| 2026-04-15 | 0.057229 |
| 2026-04-16 | 0.057299 |
| 2026-04-17 | 0.057295 |
| 2026-04-18 | 0.057256 |
| 2026-04-19 | 0.057428 |
| 2026-04-20 | 0.057524 |
| 2026-04-21 | 0.057209 |
| 2026-04-22 | 0.057114 |
| 2026-04-23 | 0.057351 |
| 2026-04-24 | 0.057321 |
| 2026-04-25 | 0.057176 |
| 2026-04-26 | 0.057176 |
| 2026-04-27 | 0.057176 |
| 2026-04-28 | 0.056977 |
| 2026-04-29 | 0.057055 |
| 2026-04-30 | 0.0572 |
| 2026-05-01 | 0.057077 |
| 2026-05-02 | 0.057129 |
| 2026-05-03 | 0.057113 |
| 2026-05-04 | 0.057113 |
| 2026-05-05 | 0.057238 |
| 2026-05-06 | 0.057204 |
| 2026-05-07 | 0.057076 |
| 2026-05-08 | 0.057107 |
| 2026-05-09 | 0.058393 |
| 2026-05-10 | 0.058422 |
| 2026-05-11 | 0.058422 |
| 2026-05-12 | 0.058182 |
| 2026-05-14 | 0.058098 |
| 2026-05-15 | 0.058996 |
| 2026-05-16 | 0.059033 |
| 2026-05-17 | 0.0592 |
| 2026-05-18 | 0.059099 |
| 2026-05-19 | 0.057847 |
| 2026-05-20 | 0.057921 |
| 2026-05-21 | 0.057822 |
| 2026-05-23 | 0.058693 |
| 2026-05-24 | 0.059198 |
| 2026-05-25 | 0.057711 |
| 2026-05-26 | 0.057888 |
| 2026-05-27 | 0.058242 |
| 2026-05-28 | 0.0583 |
| 2026-05-29 | 0.057715 |
| 2026-05-30 | 0.05787 |
| 2026-05-31 | 0.058284 |
| 2026-06-01 | 0.057542 |
| 2026-06-02 | 0.05784 |
| 2026-06-03 | 0.058066 |
| 2026-06-04 | 0.057593 |
| 2026-06-05 | 0.057442 |
| 2026-06-06 | 0.057608 |
| 2026-06-09 | 0.057839 |
| 2026-06-10 | 0.057969 |
| 2026-06-11 | 0.057858 |
| 2026-06-12 | 0.057466 |
| 2026-06-13 | 0.057902 |
| 2026-06-14 | 0.058549 |
| 2026-06-15 | 0.057645 |
| 2026-06-16 | 0.057501 |
| 2026-06-17 | 0.057337 |
| 2026-06-18 | 0.057378 |
| 2026-06-19 | 0.057919 |
| 2026-06-20 | 0.058174 |
| 2026-06-21 | 0.058887 |
| 2026-06-22 | 0.057841 |
| 2026-06-23 | 0.058165 |
| 2026-06-24 | 0.058083 |
| 2026-06-25 | 0.058029 |
| 2026-06-26 | 0.057943 |
| 2026-06-27 | 0.057873 |
| 2026-06-28 | 0.05852 |
| 2026-06-29 | 0.05762 |
| 2026-06-30 | 0.057575 |
| 2026-07-01 | 0.057592 |
| 2026-07-02 | 0.058639 |
| 2026-07-03 | 0.058336 |
| 2026-07-04 | 0.058294 |
| 2026-07-05 | 0.059107 |
| 2026-07-06 | 0.057641 |
| 2026-07-07 | 0.057726 |
| 2026-07-08 | 0.057766 |
| 2026-07-09 | 0.057667 |
| 2026-07-10 | 0.057895 |
| 2026-07-11 | 0.057945 |
| 2026-07-12 | 0.059089 |
| 2026-07-13 | 0.057991 |
| 2026-07-14 | 0.058217 |
| 2026-07-15 | 0.057788 |
| 2026-07-16 | 0.057637 |
| 2026-07-17 | 0.05766 |
| 2026-07-18 | 0.057919 |
| 2026-07-19 | 0.058917 |
| 2026-07-20 | 0.057665 |
| 2026-07-21 | 0.057791 |
| 2026-07-22 | 0.057905 |
| 2026-07-23 | 0.057763 |
| 2026-07-24 | 0.057906 |
| 2026-07-25 | 0.058427 |
| 2026-07-26 | 0.059161 |
| 2026-07-27 | 0.057733 |
| 2026-07-28 | 0.057847 |
| 2026-07-29 | 0.05763 |
| 2026-07-30 | 0.057716 |
| 2026-07-31 | 0.057982 |
| 2026-08-01 | 0.05848 |
| 2026-08-02 | 0.058648 |
| 2026-08-03 | 0.058043 |
| 2026-08-04 | 0.058141 |
| 2026-08-05 | 0.058045 |
| 2026-08-06 | 0.058086 |
| 2026-08-07 | 0.058063 |
| 2026-08-08 | 0.058195 |
| 2026-08-09 | 0.058637 |
| 2026-08-10 | 0.058019 |
| 2026-08-11 | 0.058025 |
| 2026-08-12 | 0.05811 |
| 2026-08-13 | 0.0581 |
| 2026-08-14 | 0.05816 |
| 2026-08-15 | 0.057938 |
| 2026-08-16 | 0.058665 |
| 2026-08-17 | 0.057895 |
| 2026-08-18 | 0.058025 |
| 2026-08-20 | 0.057892 |
| 2026-08-21 | 0.057955 |
| 2026-08-22 | 0.057987 |
| 2026-08-23 | 0.058411 |
| 2026-08-24 | 0.058009 |
| 2026-08-25 | 0.058053 |
| 2026-08-26 | 0.058022 |
| 2026-08-27 | 0.058024 |
| 2026-08-28 | 0.05801 |
| 2026-08-29 | 0.058208 |
| 2026-08-30 | 0.058587 |
| 2026-08-31 | 0.058641 |
| 2026-09-01 | 0.058103 |
| 2026-09-02 | 0.058166 |
| 2026-09-03 | 0.058161 |
| 2026-09-04 | 0.057902 |
| 2026-09-05 | 0.058458 |
| 2026-09-06 | 0.05876 |
| 2026-09-07 | 0.057857 |
| 2026-09-08 | 0.057731 |
| 2026-09-09 | 0.057746 |
| 2026-09-10 | 0.057691 |
| 2026-09-11 | 0.057616 |
| 2026-09-12 | 0.058733 |
| 2026-09-13 | 0.058804 |
| 2026-09-14 | 0.057711 |
| 2026-09-15 | 0.057917 |
| 2026-09-16 | 0.057896 |
| 2026-09-17 | 0.058098 |
| 2026-09-18 | 0.057929 |
| 2026-09-19 | 0.058085 |
| 2026-09-20 | 0.05856 |
| 2026-09-21 | 0.057865 |
| 2026-09-22 | 0.05794 |
| 2026-09-23 | 0.057987 |
| 2026-09-24 | 0.057964 |
| 2026-09-25 | 0.057864 |
| 2026-09-26 | 0.058216 |
| 2026-09-27 | 0.058654 |
| 2026-09-28 | 0.057929 |
| 2026-09-30 | 0.057908 |
| 2026-10-02 | 0.05799 |
| 2026-10-03 | 0.058346 |
| 2026-10-05 | 0.057837 |
| 2026-10-06 | 0.058168 |
| 2026-10-07 | 0.058249 |
| 2026-10-08 | 0.058214 |
| 2026-10-09 | 0.058006 |
| 2026-10-10 | 0.058404 |
| 2026-10-11 | 0.059143 |
| 2026-10-12 | 0.058128 |
| 2026-10-13 | 0.058259 |
| 2026-10-14 | 0.058186 |
| 2026-10-15 | 0.058305 |
| 2026-10-16 | 0.058193 |
| 2026-10-17 | 0.058386 |
| 2026-10-18 | 0.058913 |
| 2026-10-19 | 0.058179 |
| 2026-10-20 | 0.058182 |
| 2026-10-21 | 0.058215 |
| 2026-10-22 | 0.058228 |
| 2026-10-23 | 0.05823 |
High
0.06163
Low
0.04438
Average
0.05236
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/DZD API questions
How do I get the CDF/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/DZD rate in rates.DZD.
How far back does CDF/DZD historical data go?
Daily CDF/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.