CDF to DOP exchange rate API
Congolese Franc to Dominican Peso · quoted 2026-10-23
0.02653
▲ +25.41% over 2Y
1 CDF = 0.02653 DOP · 1 DOP = 37.6932 CDF · Get this rate via the API
1 CDF buys 0.02653 DOP as of 2026-10-23, so 1 DOP buys 37.6932 CDF. Over the last 2 years, CDF/DOP traded between 0.02022 and 0.03006, averaged 0.02413 and rose 25.41%. The API holds daily CDF/DOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/DOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/DOP over 2Y: show the values
| Date | DOP |
|---|---|
| 2024-10-23 | 0.021154 |
| 2024-10-24 | 0.021118 |
| 2024-10-25 | 0.021048 |
| 2024-10-26 | 0.021207 |
| 2024-10-27 | 0.02119 |
| 2024-10-28 | 0.021232 |
| 2024-10-29 | 0.021219 |
| 2024-10-30 | 0.021122 |
| 2024-10-31 | 0.02123 |
| 2024-11-01 | 0.021228 |
| 2024-11-02 | 0.021194 |
| 2024-11-03 | 0.021124 |
| 2024-11-04 | 0.021081 |
| 2024-11-05 | 0.021164 |
| 2024-11-06 | 0.021106 |
| 2024-11-07 | 0.021105 |
| 2024-11-08 | 0.021121 |
| 2024-11-09 | 0.021223 |
| 2024-11-10 | 0.02117 |
| 2024-11-11 | 0.02117 |
| 2024-11-12 | 0.021158 |
| 2024-11-13 | 0.021103 |
| 2024-11-14 | 0.021107 |
| 2024-11-15 | 0.021122 |
| 2024-11-16 | 0.02119 |
| 2024-11-17 | 0.021132 |
| 2024-11-18 | 0.021131 |
| 2024-11-19 | 0.021136 |
| 2024-11-20 | 0.021137 |
| 2024-11-21 | 0.021132 |
| 2024-11-22 | 0.021106 |
| 2024-11-23 | 0.021197 |
| 2024-11-24 | 0.02116 |
| 2024-11-25 | 0.021095 |
| 2024-11-26 | 0.021106 |
| 2024-11-27 | 0.021099 |
| 2024-11-28 | 0.021125 |
| 2024-11-29 | 0.021088 |
| 2024-11-30 | 0.021199 |
| 2024-12-01 | 0.021203 |
| 2024-12-02 | 0.02108 |
| 2024-12-03 | 0.021109 |
| 2024-12-04 | 0.021157 |
| 2024-12-05 | 0.021167 |
| 2024-12-06 | 0.021202 |
| 2024-12-07 | 0.021203 |
| 2024-12-08 | 0.021281 |
| 2024-12-09 | 0.021143 |
| 2024-12-10 | 0.02121 |
| 2024-12-11 | 0.021195 |
| 2024-12-12 | 0.021203 |
| 2024-12-13 | 0.021177 |
| 2024-12-14 | 0.02156 |
| 2024-12-15 | 0.02161 |
| 2024-12-16 | 0.021325 |
| 2024-12-17 | 0.02132 |
| 2024-12-18 | 0.021325 |
| 2024-12-19 | 0.021319 |
| 2024-12-20 | 0.021317 |
| 2024-12-21 | 0.021476 |
| 2024-12-22 | 0.021501 |
| 2024-12-23 | 0.021347 |
| 2024-12-24 | 0.021346 |
| 2024-12-25 | 0.021351 |
| 2024-12-26 | 0.021339 |
| 2024-12-27 | 0.021341 |
| 2024-12-28 | 0.021373 |
| 2024-12-29 | 0.021427 |
| 2024-12-30 | 0.021365 |
| 2024-12-31 | 0.021331 |
| 2025-01-01 | 0.02139 |
| 2025-01-02 | 0.02139 |
| 2025-01-03 | 0.021388 |
| 2025-01-04 | 0.021548 |
| 2025-01-05 | 0.021508 |
| 2025-01-06 | 0.021399 |
| 2025-01-07 | 0.021819 |
| 2025-01-08 | 0.021514 |
| 2025-01-09 | 0.021496 |
| 2025-01-10 | 0.021592 |
| 2025-01-11 | 0.021552 |
| 2025-01-12 | 0.021504 |
| 2025-01-13 | 0.021537 |
| 2025-01-14 | 0.021603 |
| 2025-01-15 | 0.021519 |
| 2025-01-16 | 0.021576 |
| 2025-01-17 | 0.021542 |
| 2025-01-18 | 0.021663 |
| 2025-01-19 | 0.021725 |
| 2025-01-20 | 0.021666 |
| 2025-01-21 | 0.021518 |
| 2025-01-22 | 0.02155 |
| 2025-01-23 | 0.021521 |
| 2025-01-24 | 0.021528 |
| 2025-01-25 | 0.021676 |
| 2025-01-26 | 0.021686 |
| 2025-01-27 | 0.02153 |
| 2025-01-28 | 0.021574 |
| 2025-01-29 | 0.021574 |
| 2025-01-30 | 0.021575 |
| 2025-01-31 | 0.021645 |
| 2025-02-01 | 0.021712 |
| 2025-02-02 | 0.021702 |
| 2025-02-03 | 0.021651 |
| 2025-02-04 | 0.021735 |
| 2025-02-05 | 0.021705 |
| 2025-02-06 | 0.021696 |
| 2025-02-07 | 0.02172 |
| 2025-02-08 | 0.021768 |
| 2025-02-09 | 0.02173 |
| 2025-02-10 | 0.021792 |
| 2025-02-11 | 0.02175 |
| 2025-02-12 | 0.021739 |
| 2025-02-13 | 0.022986 |
| 2025-02-14 | 0.022969 |
| 2025-02-15 | 0.021845 |
| 2025-02-16 | 0.021809 |
| 2025-02-17 | 0.021678 |
| 2025-02-18 | 0.021684 |
| 2025-02-19 | 0.021732 |
| 2025-02-20 | 0.021801 |
| 2025-02-21 | 0.021753 |
| 2025-02-22 | 0.02174 |
| 2025-02-23 | 0.021763 |
| 2025-02-24 | 0.021769 |
| 2025-02-25 | 0.021769 |
| 2025-02-26 | 0.021744 |
| 2025-02-27 | 0.021796 |
| 2025-02-28 | 0.021791 |
| 2025-03-01 | 0.02181 |
| 2025-03-02 | 0.021772 |
| 2025-03-03 | 0.02179 |
| 2025-03-04 | 0.021782 |
| 2025-03-05 | 0.021772 |
| 2025-03-06 | 0.021801 |
| 2025-03-07 | 0.021592 |
| 2025-03-08 | 0.021602 |
| 2025-03-09 | 0.021784 |
| 2025-03-10 | 0.021638 |
| 2025-03-11 | 0.021838 |
| 2025-03-12 | 0.021855 |
| 2025-03-13 | 0.021854 |
| 2025-03-14 | 0.021889 |
| 2025-03-15 | 0.021974 |
| 2025-03-16 | 0.021902 |
| 2025-03-17 | 0.021903 |
| 2025-03-18 | 0.021935 |
| 2025-03-19 | 0.021964 |
| 2025-03-20 | 0.022013 |
| 2025-03-21 | 0.022007 |
| 2025-03-22 | 0.022096 |
| 2025-03-23 | 0.021859 |
| 2025-03-25 | 0.022081 |
| 2025-03-26 | 0.02208 |
| 2025-03-27 | 0.022072 |
| 2025-03-28 | 0.022065 |
| 2025-03-29 | 0.021997 |
| 2025-03-30 | 0.022134 |
| 2025-03-31 | 0.021832 |
| 2025-04-01 | 0.021638 |
| 2025-04-02 | 0.021758 |
| 2025-04-03 | 0.021798 |
| 2025-04-04 | 0.021731 |
| 2025-04-05 | 0.021897 |
| 2025-04-06 | 0.021932 |
| 2025-04-07 | 0.021703 |
| 2025-04-08 | 0.021714 |
| 2025-04-09 | 0.0217 |
| 2025-04-10 | 0.021585 |
| 2025-04-11 | 0.021408 |
| 2025-04-12 | 0.021581 |
| 2025-04-13 | 0.021445 |
| 2025-04-14 | 0.021231 |
| 2025-04-15 | 0.021133 |
| 2025-04-16 | 0.021103 |
| 2025-04-17 | 0.020776 |
| 2025-04-18 | 0.020787 |
| 2025-04-19 | 0.020782 |
| 2025-04-20 | 0.020892 |
| 2025-04-21 | 0.020785 |
| 2025-04-22 | 0.020686 |
| 2025-04-23 | 0.020692 |
| 2025-04-24 | 0.020554 |
| 2025-04-25 | 0.020495 |
| 2025-04-26 | 0.020661 |
| 2025-04-27 | 0.020656 |
| 2025-04-28 | 0.020341 |
| 2025-04-29 | 0.020223 |
| 2025-04-30 | 0.020328 |
| 2025-05-01 | 0.020341 |
| 2025-05-02 | 0.020364 |
| 2025-05-03 | 0.020588 |
| 2025-05-04 | 0.02061 |
| 2025-05-05 | 0.020304 |
| 2025-05-06 | 0.020298 |
| 2025-05-08 | 0.020255 |
| 2025-05-09 | 0.020254 |
| 2025-05-10 | 0.020406 |
| 2025-05-11 | 0.020651 |
| 2025-05-12 | 0.020279 |
| 2025-05-13 | 0.020255 |
| 2025-05-14 | 0.020273 |
| 2025-05-15 | 0.020267 |
| 2025-05-17 | 0.020422 |
| 2025-05-18 | 0.020622 |
| 2025-05-19 | 0.020304 |
| 2025-05-20 | 0.020427 |
| 2025-05-21 | 0.020262 |
| 2025-05-22 | 0.020333 |
| 2025-05-23 | 0.020332 |
| 2025-05-24 | 0.020492 |
| 2025-05-25 | 0.020642 |
| 2025-05-26 | 0.020308 |
| 2025-05-27 | 0.020293 |
| 2025-05-28 | 0.020347 |
| 2025-05-29 | 0.020311 |
| 2025-05-30 | 0.020335 |
| 2025-05-31 | 0.020568 |
| 2025-06-01 | 0.020653 |
| 2025-06-02 | 0.020268 |
| 2025-06-03 | 0.020268 |
| 2025-06-04 | 0.02033 |
| 2025-06-05 | 0.020309 |
| 2025-06-06 | 0.020393 |
| 2025-06-07 | 0.020598 |
| 2025-06-08 | 0.02058 |
| 2025-06-09 | 0.020382 |
| 2025-06-10 | 0.02043 |
| 2025-06-11 | 0.020441 |
| 2025-06-12 | 0.020373 |
| 2025-06-13 | 0.020377 |
| 2025-06-14 | 0.020641 |
| 2025-06-15 | 0.020664 |
| 2025-06-16 | 0.020312 |
| 2025-06-17 | 0.020341 |
| 2025-06-18 | 0.020398 |
| 2025-06-19 | 0.020421 |
| 2025-06-20 | 0.020451 |
| 2025-06-21 | 0.020582 |
| 2025-06-22 | 0.020623 |
| 2025-06-23 | 0.020427 |
| 2025-06-24 | 0.020447 |
| 2025-06-25 | 0.020413 |
| 2025-06-26 | 0.020313 |
| 2025-06-27 | 0.020465 |
| 2025-06-28 | 0.020608 |
| 2025-06-29 | 0.02072 |
| 2025-06-30 | 0.020457 |
| 2025-07-01 | 0.020443 |
| 2025-07-02 | 0.020421 |
| 2025-07-03 | 0.020411 |
| 2025-07-04 | 0.020531 |
| 2025-07-05 | 0.020763 |
| 2025-07-06 | 0.020809 |
| 2025-07-07 | 0.020555 |
| 2025-07-08 | 0.020595 |
| 2025-07-09 | 0.020607 |
| 2025-07-10 | 0.020576 |
| 2025-07-11 | 0.020674 |
| 2025-07-12 | 0.020849 |
| 2025-07-13 | 0.020958 |
| 2025-07-14 | 0.020677 |
| 2025-07-15 | 0.020725 |
| 2025-07-16 | 0.02079 |
| 2025-07-17 | 0.020755 |
| 2025-07-18 | 0.020647 |
| 2025-07-19 | 0.020906 |
| 2025-07-20 | 0.020952 |
| 2025-07-21 | 0.020794 |
| 2025-07-22 | 0.020736 |
| 2025-07-23 | 0.020708 |
| 2025-07-24 | 0.020739 |
| 2025-07-25 | 0.020798 |
| 2025-07-26 | 0.021007 |
| 2025-07-27 | 0.021152 |
| 2025-07-28 | 0.020833 |
| 2025-07-29 | 0.020875 |
| 2025-07-30 | 0.020937 |
| 2025-07-31 | 0.020961 |
| 2025-08-01 | 0.020957 |
| 2025-08-02 | 0.021046 |
| 2025-08-03 | 0.021078 |
| 2025-08-04 | 0.020885 |
| 2025-08-05 | 0.020797 |
| 2025-08-06 | 0.020835 |
| 2025-08-07 | 0.020841 |
| 2025-08-08 | 0.020946 |
| 2025-08-09 | 0.021088 |
| 2025-08-10 | 0.021221 |
| 2025-08-11 | 0.020949 |
| 2025-08-12 | 0.021057 |
| 2025-08-13 | 0.021061 |
| 2025-08-14 | 0.021128 |
| 2025-08-15 | 0.021162 |
| 2025-08-16 | 0.02133 |
| 2025-08-17 | 0.021467 |
| 2025-08-18 | 0.021167 |
| 2025-08-19 | 0.021231 |
| 2025-08-20 | 0.021379 |
| 2025-08-21 | 0.021402 |
| 2025-08-22 | 0.0215 |
| 2025-08-23 | 0.021593 |
| 2025-08-24 | 0.021866 |
| 2025-08-25 | 0.021349 |
| 2025-08-26 | 0.0215 |
| 2025-08-27 | 0.021605 |
| 2025-08-28 | 0.021701 |
| 2025-08-29 | 0.021694 |
| 2025-08-30 | 0.021703 |
| 2025-08-31 | 0.021973 |
| 2025-09-01 | 0.021649 |
| 2025-09-02 | 0.021668 |
| 2025-09-03 | 0.021771 |
| 2025-09-04 | 0.02177 |
| 2025-09-05 | 0.021708 |
| 2025-09-06 | 0.021806 |
| 2025-09-07 | 0.021947 |
| 2025-09-08 | 0.021742 |
| 2025-09-09 | 0.021873 |
| 2025-09-10 | 0.021888 |
| 2025-09-11 | 0.021946 |
| 2025-09-13 | 0.021979 |
| 2025-09-14 | 0.022038 |
| 2025-09-15 | 0.021985 |
| 2025-09-16 | 0.021942 |
| 2025-09-17 | 0.021747 |
| 2025-09-18 | 0.022524 |
| 2025-09-19 | 0.022514 |
| 2025-09-20 | 0.022542 |
| 2025-09-21 | 0.022509 |
| 2025-09-22 | 0.022553 |
| 2025-09-23 | 0.022472 |
| 2025-09-24 | 0.022707 |
| 2025-09-25 | 0.022926 |
| 2025-09-26 | 0.023133 |
| 2025-09-27 | 0.023014 |
| 2025-09-28 | 0.022997 |
| 2025-09-29 | 0.022926 |
| 2025-09-30 | 0.023684 |
| 2025-10-01 | 0.023904 |
| 2025-10-02 | 0.024483 |
| 2025-10-03 | 0.024788 |
| 2025-10-04 | 0.024952 |
| 2025-10-05 | 0.024921 |
| 2025-10-06 | 0.024964 |
| 2025-10-07 | 0.025226 |
| 2025-10-08 | 0.025344 |
| 2025-10-09 | 0.025973 |
| 2025-10-10 | 0.026611 |
| 2025-10-11 | 0.026597 |
| 2025-10-12 | 0.026604 |
| 2025-10-13 | 0.026534 |
| 2025-10-14 | 0.027253 |
| 2025-10-15 | 0.028012 |
| 2025-10-16 | 0.029811 |
| 2025-10-17 | 0.028853 |
| 2025-10-18 | 0.029731 |
| 2025-10-19 | 0.029759 |
| 2025-10-20 | 0.029757 |
| 2025-10-21 | 0.029329 |
| 2025-10-22 | 0.029021 |
| 2025-10-23 | 0.027959 |
| 2025-10-24 | 0.027941 |
| 2025-10-25 | 0.028034 |
| 2025-10-26 | 0.028527 |
| 2025-10-27 | 0.027906 |
| 2025-10-28 | 0.027956 |
| 2025-10-29 | 0.028087 |
| 2025-10-30 | 0.028087 |
| 2025-10-31 | 0.028164 |
| 2025-11-01 | 0.028171 |
| 2025-11-02 | 0.028459 |
| 2025-11-03 | 0.028027 |
| 2025-11-04 | 0.028401 |
| 2025-11-05 | 0.029452 |
| 2025-11-06 | 0.029322 |
| 2025-11-07 | 0.029338 |
| 2025-11-08 | 0.029345 |
| 2025-11-09 | 0.029377 |
| 2025-11-10 | 0.029343 |
| 2025-11-11 | 0.030052 |
| 2025-11-12 | 0.029369 |
| 2025-11-13 | 0.030057 |
| 2025-11-14 | 0.029479 |
| 2025-11-15 | 0.029267 |
| 2025-11-16 | 0.029175 |
| 2025-11-17 | 0.029448 |
| 2025-11-18 | 0.028942 |
| 2025-11-19 | 0.028124 |
| 2025-11-20 | 0.027834 |
| 2025-11-21 | 0.029424 |
| 2025-11-22 | 0.0287 |
| 2025-11-23 | 0.029005 |
| 2025-11-24 | 0.027702 |
| 2025-11-25 | 0.027781 |
| 2025-11-26 | 0.027561 |
| 2025-11-27 | 0.027484 |
| 2025-11-28 | 0.027461 |
| 2025-11-29 | 0.027531 |
| 2025-11-30 | 0.028179 |
| 2025-12-01 | 0.027381 |
| 2025-12-02 | 0.027713 |
| 2025-12-03 | 0.027628 |
| 2025-12-04 | 0.027769 |
| 2025-12-05 | 0.027877 |
| 2025-12-06 | 0.028038 |
| 2025-12-07 | 0.028744 |
| 2025-12-08 | 0.027779 |
| 2025-12-09 | 0.028031 |
| 2025-12-11 | 0.027921 |
| 2025-12-12 | 0.027917 |
| 2025-12-13 | 0.028128 |
| 2025-12-14 | 0.028388 |
| 2025-12-15 | 0.027733 |
| 2025-12-16 | 0.027675 |
| 2025-12-17 | 0.02778 |
| 2025-12-18 | 0.027385 |
| 2025-12-19 | 0.027271 |
| 2025-12-20 | 0.029316 |
| 2025-12-21 | 0.029311 |
| 2025-12-22 | 0.029303 |
| 2025-12-23 | 0.027526 |
| 2025-12-24 | 0.02758 |
| 2025-12-25 | 0.027524 |
| 2025-12-26 | 0.027534 |
| 2025-12-27 | 0.027385 |
| 2025-12-28 | 0.02837 |
| 2025-12-29 | 0.027415 |
| 2025-12-30 | 0.029098 |
| 2025-12-31 | 0.027731 |
| 2026-01-01 | 0.027667 |
| 2026-01-02 | 0.027802 |
| 2026-01-03 | 0.028142 |
| 2026-01-04 | 0.028763 |
| 2026-01-05 | 0.027778 |
| 2026-01-06 | 0.027693 |
| 2026-01-07 | 0.027606 |
| 2026-01-08 | 0.027606 |
| 2026-01-09 | 0.027595 |
| 2026-01-10 | 0.029541 |
| 2026-01-11 | 0.029575 |
| 2026-01-12 | 0.029568 |
| 2026-01-13 | 0.027983 |
| 2026-01-14 | 0.029884 |
| 2026-01-15 | 0.02796 |
| 2026-01-16 | 0.028108 |
| 2026-01-17 | 0.028686 |
| 2026-01-18 | 0.029367 |
| 2026-01-19 | 0.028005 |
| 2026-01-20 | 0.027847 |
| 2026-01-21 | 0.029599 |
| 2026-01-22 | 0.028842 |
| 2026-01-23 | 0.029105 |
| 2026-01-24 | 0.028179 |
| 2026-01-25 | 0.028454 |
| 2026-01-26 | 0.027582 |
| 2026-01-27 | 0.027558 |
| 2026-01-28 | 0.027461 |
| 2026-01-29 | 0.027437 |
| 2026-01-30 | 0.027375 |
| 2026-01-31 | 0.029396 |
| 2026-02-01 | 0.02944 |
| 2026-02-02 | 0.029633 |
| 2026-02-03 | 0.02958 |
| 2026-02-04 | 0.027608 |
| 2026-02-05 | 0.027645 |
| 2026-02-06 | 0.027536 |
| 2026-02-07 | 0.027536 |
| 2026-02-08 | 0.028354 |
| 2026-02-09 | 0.027531 |
| 2026-02-10 | 0.027474 |
| 2026-02-11 | 0.027441 |
| 2026-02-12 | 0.028233 |
| 2026-02-13 | 0.027172 |
| 2026-02-14 | 0.027094 |
| 2026-02-15 | 0.027373 |
| 2026-02-16 | 0.027085 |
| 2026-02-17 | 0.027109 |
| 2026-02-18 | 0.026678 |
| 2026-02-19 | 0.026718 |
| 2026-02-20 | 0.026702 |
| 2026-02-21 | 0.026479 |
| 2026-02-22 | 0.026603 |
| 2026-02-23 | 0.026469 |
| 2026-02-24 | 0.028807 |
| 2026-02-25 | 0.028851 |
| 2026-02-26 | 0.028429 |
| 2026-02-27 | 0.028106 |
| 2026-02-28 | 0.027166 |
| 2026-03-01 | 0.027008 |
| 2026-03-02 | 0.026555 |
| 2026-03-03 | 0.026412 |
| 2026-03-04 | 0.025871 |
| 2026-03-05 | 0.025812 |
| 2026-03-06 | 0.025742 |
| 2026-03-07 | 0.026434 |
| 2026-03-08 | 0.027356 |
| 2026-03-09 | 0.025963 |
| 2026-03-10 | 0.027748 |
| 2026-03-11 | 0.027637 |
| 2026-03-12 | 0.026792 |
| 2026-03-13 | 0.026958 |
| 2026-03-14 | 0.027412 |
| 2026-03-15 | 0.027317 |
| 2026-03-16 | 0.027169 |
| 2026-03-17 | 0.026494 |
| 2026-03-18 | 0.026325 |
| 2026-03-19 | 0.026316 |
| 2026-03-20 | 0.025456 |
| 2026-03-21 | 0.02553 |
| 2026-03-22 | 0.025894 |
| 2026-03-23 | 0.025716 |
| 2026-03-24 | 0.025595 |
| 2026-03-25 | 0.025831 |
| 2026-03-26 | 0.026106 |
| 2026-03-27 | 0.02572 |
| 2026-03-28 | 0.026166 |
| 2026-03-29 | 0.026075 |
| 2026-03-30 | 0.02574 |
| 2026-03-31 | 0.025753 |
| 2026-04-01 | 0.025961 |
| 2026-04-02 | 0.026107 |
| 2026-04-03 | 0.026193 |
| 2026-04-04 | 0.026289 |
| 2026-04-05 | 0.026341 |
| 2026-04-06 | 0.02626 |
| 2026-04-07 | 0.026226 |
| 2026-04-08 | 0.026162 |
| 2026-04-09 | 0.026357 |
| 2026-04-10 | 0.026249 |
| 2026-04-11 | 0.02625 |
| 2026-04-12 | 0.026141 |
| 2026-04-13 | 0.026141 |
| 2026-04-14 | 0.025822 |
| 2026-04-15 | 0.025814 |
| 2026-04-16 | 0.025787 |
| 2026-04-17 | 0.025964 |
| 2026-04-18 | 0.026136 |
| 2026-04-19 | 0.025997 |
| 2026-04-20 | 0.02604 |
| 2026-04-21 | 0.026008 |
| 2026-04-22 | 0.026041 |
| 2026-04-23 | 0.02613 |
| 2026-04-24 | 0.025793 |
| 2026-04-25 | 0.025691 |
| 2026-04-26 | 0.025691 |
| 2026-04-27 | 0.025691 |
| 2026-04-28 | 0.02563 |
| 2026-04-29 | 0.025511 |
| 2026-04-30 | 0.025592 |
| 2026-05-01 | 0.025605 |
| 2026-05-02 | 0.025648 |
| 2026-05-03 | 0.025648 |
| 2026-05-04 | 0.025645 |
| 2026-05-05 | 0.025735 |
| 2026-05-06 | 0.025684 |
| 2026-05-07 | 0.025815 |
| 2026-05-08 | 0.02576 |
| 2026-05-09 | 0.026203 |
| 2026-05-10 | 0.026185 |
| 2026-05-11 | 0.026185 |
| 2026-05-12 | 0.026039 |
| 2026-05-14 | 0.02588 |
| 2026-05-15 | 0.026522 |
| 2026-05-16 | 0.026517 |
| 2026-05-17 | 0.026465 |
| 2026-05-18 | 0.026635 |
| 2026-05-19 | 0.025793 |
| 2026-05-20 | 0.025637 |
| 2026-05-21 | 0.02566 |
| 2026-05-23 | 0.026074 |
| 2026-05-24 | 0.026248 |
| 2026-05-25 | 0.025572 |
| 2026-05-26 | 0.02558 |
| 2026-05-27 | 0.025764 |
| 2026-05-28 | 0.025908 |
| 2026-05-29 | 0.025585 |
| 2026-05-30 | 0.025585 |
| 2026-05-31 | 0.02555 |
| 2026-06-01 | 0.025464 |
| 2026-06-02 | 0.025467 |
| 2026-06-03 | 0.025261 |
| 2026-06-04 | 0.025125 |
| 2026-06-05 | 0.025109 |
| 2026-06-06 | 0.025194 |
| 2026-06-09 | 0.025136 |
| 2026-06-10 | 0.025305 |
| 2026-06-11 | 0.025272 |
| 2026-06-12 | 0.025181 |
| 2026-06-13 | 0.025503 |
| 2026-06-14 | 0.025817 |
| 2026-06-15 | 0.025424 |
| 2026-06-16 | 0.025313 |
| 2026-06-17 | 0.025273 |
| 2026-06-18 | 0.025189 |
| 2026-06-19 | 0.025331 |
| 2026-06-20 | 0.025467 |
| 2026-06-21 | 0.025765 |
| 2026-06-22 | 0.025326 |
| 2026-06-23 | 0.025508 |
| 2026-06-24 | 0.02557 |
| 2026-06-25 | 0.025451 |
| 2026-06-26 | 0.025618 |
| 2026-06-27 | 0.02559 |
| 2026-06-28 | 0.02612 |
| 2026-06-29 | 0.025425 |
| 2026-06-30 | 0.025802 |
| 2026-07-01 | 0.025749 |
| 2026-07-02 | 0.026131 |
| 2026-07-03 | 0.025887 |
| 2026-07-04 | 0.025963 |
| 2026-07-05 | 0.026194 |
| 2026-07-06 | 0.025687 |
| 2026-07-07 | 0.025594 |
| 2026-07-08 | 0.025682 |
| 2026-07-09 | 0.025457 |
| 2026-07-10 | 0.025539 |
| 2026-07-11 | 0.025534 |
| 2026-07-12 | 0.025984 |
| 2026-07-13 | 0.025637 |
| 2026-07-14 | 0.025681 |
| 2026-07-15 | 0.025367 |
| 2026-07-16 | 0.025183 |
| 2026-07-17 | 0.025399 |
| 2026-07-18 | 0.025497 |
| 2026-07-19 | 0.025852 |
| 2026-07-20 | 0.02538 |
| 2026-07-21 | 0.025357 |
| 2026-07-22 | 0.025401 |
| 2026-07-23 | 0.02529 |
| 2026-07-24 | 0.025252 |
| 2026-07-25 | 0.025418 |
| 2026-07-26 | 0.025761 |
| 2026-07-27 | 0.025201 |
| 2026-07-28 | 0.025271 |
| 2026-07-29 | 0.025109 |
| 2026-07-30 | 0.025169 |
| 2026-07-31 | 0.025328 |
| 2026-08-01 | 0.025591 |
| 2026-08-02 | 0.025622 |
| 2026-08-03 | 0.025395 |
| 2026-08-04 | 0.025406 |
| 2026-08-05 | 0.025431 |
| 2026-08-06 | 0.02545 |
| 2026-08-07 | 0.025493 |
| 2026-08-08 | 0.025477 |
| 2026-08-09 | 0.025665 |
| 2026-08-10 | 0.025432 |
| 2026-08-11 | 0.025479 |
| 2026-08-12 | 0.025473 |
| 2026-08-13 | 0.025519 |
| 2026-08-14 | 0.025589 |
| 2026-08-15 | 0.025514 |
| 2026-08-16 | 0.025848 |
| 2026-08-17 | 0.025479 |
| 2026-08-18 | 0.025649 |
| 2026-08-20 | 0.025476 |
| 2026-08-21 | 0.02552 |
| 2026-08-22 | 0.025649 |
| 2026-08-23 | 0.02577 |
| 2026-08-24 | 0.025591 |
| 2026-08-25 | 0.025546 |
| 2026-08-26 | 0.025455 |
| 2026-08-27 | 0.025368 |
| 2026-08-28 | 0.025615 |
| 2026-08-29 | 0.025549 |
| 2026-08-30 | 0.025779 |
| 2026-08-31 | 0.025891 |
| 2026-09-01 | 0.025674 |
| 2026-09-02 | 0.025659 |
| 2026-09-03 | 0.025577 |
| 2026-09-04 | 0.025715 |
| 2026-09-05 | 0.025971 |
| 2026-09-06 | 0.026009 |
| 2026-09-07 | 0.025724 |
| 2026-09-08 | 0.025659 |
| 2026-09-09 | 0.025549 |
| 2026-09-10 | 0.025459 |
| 2026-09-11 | 0.025494 |
| 2026-09-12 | 0.026042 |
| 2026-09-13 | 0.026056 |
| 2026-09-14 | 0.025594 |
| 2026-09-15 | 0.025543 |
| 2026-09-16 | 0.025581 |
| 2026-09-17 | 0.025431 |
| 2026-09-18 | 0.025627 |
| 2026-09-19 | 0.025635 |
| 2026-09-20 | 0.025835 |
| 2026-09-21 | 0.025479 |
| 2026-09-22 | 0.025567 |
| 2026-09-23 | 0.025758 |
| 2026-09-24 | 0.02583 |
| 2026-09-25 | 0.025715 |
| 2026-09-26 | 0.025886 |
| 2026-09-27 | 0.026063 |
| 2026-09-28 | 0.02576 |
| 2026-09-30 | 0.025735 |
| 2026-10-02 | 0.025978 |
| 2026-10-03 | 0.02612 |
| 2026-10-05 | 0.025895 |
| 2026-10-06 | 0.025933 |
| 2026-10-07 | 0.026067 |
| 2026-10-08 | 0.026063 |
| 2026-10-09 | 0.026464 |
| 2026-10-10 | 0.026577 |
| 2026-10-11 | 0.02685 |
| 2026-10-12 | 0.026326 |
| 2026-10-13 | 0.026505 |
| 2026-10-14 | 0.02651 |
| 2026-10-15 | 0.026547 |
| 2026-10-16 | 0.026506 |
| 2026-10-17 | 0.026615 |
| 2026-10-18 | 0.026871 |
| 2026-10-19 | 0.026608 |
| 2026-10-20 | 0.026589 |
| 2026-10-21 | 0.026554 |
| 2026-10-22 | 0.026559 |
| 2026-10-23 | 0.02653 |
High
0.03006
Low
0.02022
Average
0.02413
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/DOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DOP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/DOP API questions
How do I get the CDF/DOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/DOP rate in rates.DOP.
How far back does CDF/DOP historical data go?
Daily CDF/DOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/DOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.