CDF to DJF exchange rate API
Congolese Franc to Djibouti Franc · quoted 2026-10-23
0.07688
▲ +23.10% over 2Y
1 CDF = 0.07688 DJF · 1 DJF = 13.0066 CDF · Get this rate via the API
1 CDF buys 0.07688 DJF as of 2026-10-23, so 1 DJF buys 13.0066 CDF. Over the last 2 years, CDF/DJF traded between 0.06107 and 0.08435, averaged 0.07056 and rose 23.10%. The API holds daily CDF/DJF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/DJF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/DJF over 2Y: show the values
| Date | DJF |
|---|---|
| 2024-10-23 | 0.062458 |
| 2024-10-24 | 0.062437 |
| 2024-10-25 | 0.062218 |
| 2024-10-26 | 0.06288 |
| 2024-10-27 | 0.062945 |
| 2024-10-28 | 0.0627 |
| 2024-10-29 | 0.06259 |
| 2024-10-30 | 0.062417 |
| 2024-10-31 | 0.062493 |
| 2024-11-01 | 0.062474 |
| 2024-11-02 | 0.062611 |
| 2024-11-03 | 0.062602 |
| 2024-11-04 | 0.062299 |
| 2024-11-05 | 0.062436 |
| 2024-11-06 | 0.062203 |
| 2024-11-07 | 0.062132 |
| 2024-11-08 | 0.062197 |
| 2024-11-09 | 0.062602 |
| 2024-11-10 | 0.062957 |
| 2024-11-11 | 0.062268 |
| 2024-11-12 | 0.062391 |
| 2024-11-13 | 0.062207 |
| 2024-11-14 | 0.06218 |
| 2024-11-15 | 0.062296 |
| 2024-11-16 | 0.062546 |
| 2024-11-17 | 0.062576 |
| 2024-11-18 | 0.062335 |
| 2024-11-19 | 0.062317 |
| 2024-11-20 | 0.062232 |
| 2024-11-21 | 0.062313 |
| 2024-11-22 | 0.062127 |
| 2024-11-23 | 0.062582 |
| 2024-11-24 | 0.062637 |
| 2024-11-25 | 0.062351 |
| 2024-11-26 | 0.062142 |
| 2024-11-27 | 0.06216 |
| 2024-11-28 | 0.062144 |
| 2024-11-29 | 0.062229 |
| 2024-11-30 | 0.062572 |
| 2024-12-01 | 0.062638 |
| 2024-12-02 | 0.062174 |
| 2024-12-03 | 0.062136 |
| 2024-12-04 | 0.062234 |
| 2024-12-05 | 0.062232 |
| 2024-12-06 | 0.062195 |
| 2024-12-07 | 0.062682 |
| 2024-12-08 | 0.062725 |
| 2024-12-09 | 0.06229 |
| 2024-12-10 | 0.062333 |
| 2024-12-11 | 0.062244 |
| 2024-12-12 | 0.062323 |
| 2024-12-13 | 0.062264 |
| 2024-12-14 | 0.06341 |
| 2024-12-15 | 0.063561 |
| 2024-12-16 | 0.062544 |
| 2024-12-17 | 0.062545 |
| 2024-12-18 | 0.062564 |
| 2024-12-19 | 0.062541 |
| 2024-12-20 | 0.062547 |
| 2024-12-21 | 0.06308 |
| 2024-12-22 | 0.063227 |
| 2024-12-23 | 0.062576 |
| 2024-12-24 | 0.062541 |
| 2024-12-25 | 0.062538 |
| 2024-12-26 | 0.062531 |
| 2024-12-27 | 0.062541 |
| 2024-12-28 | 0.06278 |
| 2024-12-29 | 0.062824 |
| 2024-12-30 | 0.062532 |
| 2024-12-31 | 0.062362 |
| 2025-01-01 | 0.062296 |
| 2025-01-02 | 0.062281 |
| 2025-01-03 | 0.062284 |
| 2025-01-04 | 0.062736 |
| 2025-01-05 | 0.062824 |
| 2025-01-06 | 0.062411 |
| 2025-01-07 | 0.062342 |
| 2025-01-08 | 0.062242 |
| 2025-01-09 | 0.06233 |
| 2025-01-10 | 0.062542 |
| 2025-01-11 | 0.062644 |
| 2025-01-12 | 0.062678 |
| 2025-01-13 | 0.062589 |
| 2025-01-14 | 0.062576 |
| 2025-01-15 | 0.062491 |
| 2025-01-16 | 0.062419 |
| 2025-01-17 | 0.062398 |
| 2025-01-18 | 0.062887 |
| 2025-01-19 | 0.063032 |
| 2025-01-20 | 0.062915 |
| 2025-01-21 | 0.062479 |
| 2025-01-22 | 0.062407 |
| 2025-01-23 | 0.062338 |
| 2025-01-24 | 0.062362 |
| 2025-01-25 | 0.062774 |
| 2025-01-26 | 0.062891 |
| 2025-01-27 | 0.062308 |
| 2025-01-28 | 0.062309 |
| 2025-01-29 | 0.062352 |
| 2025-01-30 | 0.062317 |
| 2025-01-31 | 0.06232 |
| 2025-02-01 | 0.062711 |
| 2025-02-02 | 0.062825 |
| 2025-02-03 | 0.062276 |
| 2025-02-04 | 0.062315 |
| 2025-02-05 | 0.062326 |
| 2025-02-06 | 0.062266 |
| 2025-02-07 | 0.06228 |
| 2025-02-08 | 0.062543 |
| 2025-02-09 | 0.062567 |
| 2025-02-10 | 0.062472 |
| 2025-02-11 | 0.062243 |
| 2025-02-12 | 0.062184 |
| 2025-02-13 | 0.0657 |
| 2025-02-14 | 0.065684 |
| 2025-02-15 | 0.062398 |
| 2025-02-16 | 0.062555 |
| 2025-02-17 | 0.062128 |
| 2025-02-18 | 0.062192 |
| 2025-02-19 | 0.062203 |
| 2025-02-20 | 0.062163 |
| 2025-02-21 | 0.062123 |
| 2025-02-22 | 0.062149 |
| 2025-02-23 | 0.062431 |
| 2025-02-24 | 0.062176 |
| 2025-02-25 | 0.062093 |
| 2025-02-26 | 0.06188 |
| 2025-02-27 | 0.0621 |
| 2025-02-28 | 0.062097 |
| 2025-03-01 | 0.062316 |
| 2025-03-02 | 0.062346 |
| 2025-03-03 | 0.062103 |
| 2025-03-04 | 0.062157 |
| 2025-03-05 | 0.0621 |
| 2025-03-06 | 0.06209 |
| 2025-03-07 | 0.061905 |
| 2025-03-08 | 0.062266 |
| 2025-03-09 | 0.062012 |
| 2025-03-10 | 0.061905 |
| 2025-03-11 | 0.062091 |
| 2025-03-12 | 0.062157 |
| 2025-03-13 | 0.062104 |
| 2025-03-14 | 0.062115 |
| 2025-03-15 | 0.062485 |
| 2025-03-16 | 0.062116 |
| 2025-03-17 | 0.06213 |
| 2025-03-18 | 0.06214 |
| 2025-03-19 | 0.062128 |
| 2025-03-20 | 0.062134 |
| 2025-03-21 | 0.062114 |
| 2025-03-22 | 0.062337 |
| 2025-03-23 | 0.061788 |
| 2025-03-25 | 0.062048 |
| 2025-03-26 | 0.062049 |
| 2025-03-27 | 0.062054 |
| 2025-03-28 | 0.062002 |
| 2025-03-29 | 0.062069 |
| 2025-03-30 | 0.062264 |
| 2025-03-31 | 0.061531 |
| 2025-04-01 | 0.061081 |
| 2025-04-02 | 0.061232 |
| 2025-04-03 | 0.061194 |
| 2025-04-04 | 0.061207 |
| 2025-04-05 | 0.061892 |
| 2025-04-06 | 0.062316 |
| 2025-04-07 | 0.061352 |
| 2025-04-08 | 0.061308 |
| 2025-04-09 | 0.061244 |
| 2025-04-10 | 0.061339 |
| 2025-04-11 | 0.061177 |
| 2025-04-12 | 0.062012 |
| 2025-04-13 | 0.062349 |
| 2025-04-14 | 0.061216 |
| 2025-04-15 | 0.061222 |
| 2025-04-16 | 0.061279 |
| 2025-04-17 | 0.061339 |
| 2025-04-18 | 0.061227 |
| 2025-04-19 | 0.061291 |
| 2025-04-20 | 0.061938 |
| 2025-04-21 | 0.061375 |
| 2025-04-22 | 0.061297 |
| 2025-04-23 | 0.061449 |
| 2025-04-24 | 0.061427 |
| 2025-04-25 | 0.061342 |
| 2025-04-26 | 0.062315 |
| 2025-04-27 | 0.0625 |
| 2025-04-28 | 0.06129 |
| 2025-04-29 | 0.061256 |
| 2025-04-30 | 0.06145 |
| 2025-05-01 | 0.061318 |
| 2025-05-02 | 0.0615 |
| 2025-05-03 | 0.062199 |
| 2025-05-04 | 0.062557 |
| 2025-05-05 | 0.061353 |
| 2025-05-06 | 0.061534 |
| 2025-05-08 | 0.061297 |
| 2025-05-09 | 0.061328 |
| 2025-05-10 | 0.061851 |
| 2025-05-11 | 0.062658 |
| 2025-05-12 | 0.061363 |
| 2025-05-13 | 0.061335 |
| 2025-05-14 | 0.061341 |
| 2025-05-15 | 0.061309 |
| 2025-05-17 | 0.061887 |
| 2025-05-18 | 0.062754 |
| 2025-05-19 | 0.061404 |
| 2025-05-20 | 0.061653 |
| 2025-05-21 | 0.061248 |
| 2025-05-22 | 0.061402 |
| 2025-05-23 | 0.061373 |
| 2025-05-24 | 0.061889 |
| 2025-05-25 | 0.062378 |
| 2025-05-26 | 0.06132 |
| 2025-05-27 | 0.061364 |
| 2025-05-28 | 0.061428 |
| 2025-05-29 | 0.06129 |
| 2025-05-30 | 0.061367 |
| 2025-05-31 | 0.062123 |
| 2025-06-01 | 0.062449 |
| 2025-06-02 | 0.061248 |
| 2025-06-03 | 0.061267 |
| 2025-06-04 | 0.061305 |
| 2025-06-05 | 0.061291 |
| 2025-06-06 | 0.061347 |
| 2025-06-07 | 0.062086 |
| 2025-06-08 | 0.062273 |
| 2025-06-09 | 0.06146 |
| 2025-06-10 | 0.061265 |
| 2025-06-11 | 0.061248 |
| 2025-06-12 | 0.06119 |
| 2025-06-13 | 0.0613 |
| 2025-06-14 | 0.062089 |
| 2025-06-15 | 0.062421 |
| 2025-06-16 | 0.061324 |
| 2025-06-17 | 0.061318 |
| 2025-06-18 | 0.061254 |
| 2025-06-19 | 0.061198 |
| 2025-06-20 | 0.061356 |
| 2025-06-21 | 0.061942 |
| 2025-06-22 | 0.062254 |
| 2025-06-23 | 0.061267 |
| 2025-06-24 | 0.061295 |
| 2025-06-25 | 0.061181 |
| 2025-06-26 | 0.061142 |
| 2025-06-27 | 0.061286 |
| 2025-06-28 | 0.061688 |
| 2025-06-29 | 0.062171 |
| 2025-06-30 | 0.061153 |
| 2025-07-01 | 0.061298 |
| 2025-07-02 | 0.061173 |
| 2025-07-03 | 0.06115 |
| 2025-07-04 | 0.06121 |
| 2025-07-05 | 0.061979 |
| 2025-07-06 | 0.062135 |
| 2025-07-07 | 0.061172 |
| 2025-07-08 | 0.061195 |
| 2025-07-09 | 0.06116 |
| 2025-07-10 | 0.061121 |
| 2025-07-11 | 0.061127 |
| 2025-07-12 | 0.061818 |
| 2025-07-13 | 0.062102 |
| 2025-07-14 | 0.061148 |
| 2025-07-15 | 0.061229 |
| 2025-07-16 | 0.061167 |
| 2025-07-17 | 0.061363 |
| 2025-07-18 | 0.061155 |
| 2025-07-19 | 0.061719 |
| 2025-07-20 | 0.061919 |
| 2025-07-21 | 0.061215 |
| 2025-07-22 | 0.061127 |
| 2025-07-23 | 0.06107 |
| 2025-07-24 | 0.061077 |
| 2025-07-25 | 0.061165 |
| 2025-07-26 | 0.061854 |
| 2025-07-27 | 0.062082 |
| 2025-07-28 | 0.061242 |
| 2025-07-29 | 0.061304 |
| 2025-07-30 | 0.061195 |
| 2025-07-31 | 0.061183 |
| 2025-08-01 | 0.06118 |
| 2025-08-02 | 0.061761 |
| 2025-08-03 | 0.061892 |
| 2025-08-04 | 0.061146 |
| 2025-08-05 | 0.061065 |
| 2025-08-06 | 0.061097 |
| 2025-08-07 | 0.061087 |
| 2025-08-08 | 0.061118 |
| 2025-08-09 | 0.061705 |
| 2025-08-10 | 0.062025 |
| 2025-08-11 | 0.061124 |
| 2025-08-12 | 0.061287 |
| 2025-08-13 | 0.061089 |
| 2025-08-14 | 0.06109 |
| 2025-08-15 | 0.061233 |
| 2025-08-16 | 0.061662 |
| 2025-08-17 | 0.061999 |
| 2025-08-18 | 0.061133 |
| 2025-08-19 | 0.06113 |
| 2025-08-20 | 0.061515 |
| 2025-08-21 | 0.061393 |
| 2025-08-22 | 0.061458 |
| 2025-08-23 | 0.061428 |
| 2025-08-24 | 0.062367 |
| 2025-08-25 | 0.06122 |
| 2025-08-26 | 0.06128 |
| 2025-08-27 | 0.061308 |
| 2025-08-28 | 0.061258 |
| 2025-08-29 | 0.06141 |
| 2025-08-30 | 0.061354 |
| 2025-08-31 | 0.062367 |
| 2025-09-01 | 0.061312 |
| 2025-09-02 | 0.06135 |
| 2025-09-03 | 0.061479 |
| 2025-09-04 | 0.061217 |
| 2025-09-05 | 0.061205 |
| 2025-09-06 | 0.061216 |
| 2025-09-07 | 0.061775 |
| 2025-09-08 | 0.061153 |
| 2025-09-09 | 0.061209 |
| 2025-09-10 | 0.061262 |
| 2025-09-11 | 0.061231 |
| 2025-09-13 | 0.061918 |
| 2025-09-14 | 0.062466 |
| 2025-09-15 | 0.061739 |
| 2025-09-16 | 0.061822 |
| 2025-09-17 | 0.061881 |
| 2025-09-18 | 0.064311 |
| 2025-09-19 | 0.064355 |
| 2025-09-20 | 0.064679 |
| 2025-09-21 | 0.064764 |
| 2025-09-22 | 0.064702 |
| 2025-09-23 | 0.064726 |
| 2025-09-24 | 0.065111 |
| 2025-09-25 | 0.065723 |
| 2025-09-26 | 0.066164 |
| 2025-09-27 | 0.06583 |
| 2025-09-28 | 0.066079 |
| 2025-09-29 | 0.065908 |
| 2025-09-30 | 0.067893 |
| 2025-10-01 | 0.068246 |
| 2025-10-02 | 0.069851 |
| 2025-10-03 | 0.070463 |
| 2025-10-04 | 0.071013 |
| 2025-10-05 | 0.071258 |
| 2025-10-06 | 0.070915 |
| 2025-10-07 | 0.072003 |
| 2025-10-08 | 0.072055 |
| 2025-10-09 | 0.073814 |
| 2025-10-10 | 0.075321 |
| 2025-10-11 | 0.07527 |
| 2025-10-12 | 0.075306 |
| 2025-10-13 | 0.075091 |
| 2025-10-14 | 0.077109 |
| 2025-10-15 | 0.079173 |
| 2025-10-16 | 0.084245 |
| 2025-10-17 | 0.081207 |
| 2025-10-18 | 0.083607 |
| 2025-10-19 | 0.083353 |
| 2025-10-20 | 0.083528 |
| 2025-10-21 | 0.082336 |
| 2025-10-22 | 0.081275 |
| 2025-10-23 | 0.078345 |
| 2025-10-24 | 0.078073 |
| 2025-10-25 | 0.078086 |
| 2025-10-26 | 0.079557 |
| 2025-10-27 | 0.07775 |
| 2025-10-28 | 0.07779 |
| 2025-10-29 | 0.077853 |
| 2025-10-30 | 0.077867 |
| 2025-10-31 | 0.078257 |
| 2025-11-01 | 0.078183 |
| 2025-11-02 | 0.079192 |
| 2025-11-03 | 0.077854 |
| 2025-11-04 | 0.078804 |
| 2025-11-05 | 0.081664 |
| 2025-11-06 | 0.08122 |
| 2025-11-07 | 0.081218 |
| 2025-11-08 | 0.081376 |
| 2025-11-09 | 0.081503 |
| 2025-11-10 | 0.081337 |
| 2025-11-11 | 0.08316 |
| 2025-11-12 | 0.081362 |
| 2025-11-13 | 0.083246 |
| 2025-11-14 | 0.081465 |
| 2025-11-15 | 0.08126 |
| 2025-11-16 | 0.0815 |
| 2025-11-17 | 0.081489 |
| 2025-11-18 | 0.080531 |
| 2025-11-19 | 0.07839 |
| 2025-11-20 | 0.078082 |
| 2025-11-21 | 0.082172 |
| 2025-11-22 | 0.081045 |
| 2025-11-23 | 0.082331 |
| 2025-11-24 | 0.078162 |
| 2025-11-25 | 0.078763 |
| 2025-11-26 | 0.078119 |
| 2025-11-27 | 0.078125 |
| 2025-11-28 | 0.078054 |
| 2025-11-29 | 0.078079 |
| 2025-11-30 | 0.080066 |
| 2025-12-01 | 0.078092 |
| 2025-12-02 | 0.078262 |
| 2025-12-03 | 0.077859 |
| 2025-12-04 | 0.077944 |
| 2025-12-05 | 0.07803 |
| 2025-12-06 | 0.077713 |
| 2025-12-07 | 0.079767 |
| 2025-12-08 | 0.077686 |
| 2025-12-09 | 0.077858 |
| 2025-12-11 | 0.07769 |
| 2025-12-12 | 0.077684 |
| 2025-12-13 | 0.078509 |
| 2025-12-14 | 0.079831 |
| 2025-12-15 | 0.077766 |
| 2025-12-16 | 0.07773 |
| 2025-12-17 | 0.077477 |
| 2025-12-18 | 0.077257 |
| 2025-12-19 | 0.07735 |
| 2025-12-20 | 0.083342 |
| 2025-12-21 | 0.083418 |
| 2025-12-22 | 0.083222 |
| 2025-12-23 | 0.078133 |
| 2025-12-24 | 0.078353 |
| 2025-12-25 | 0.078141 |
| 2025-12-26 | 0.078178 |
| 2025-12-27 | 0.077781 |
| 2025-12-28 | 0.080522 |
| 2025-12-29 | 0.077836 |
| 2025-12-30 | 0.082273 |
| 2025-12-31 | 0.078038 |
| 2026-01-01 | 0.078027 |
| 2026-01-02 | 0.07844 |
| 2026-01-03 | 0.079527 |
| 2026-01-04 | 0.081242 |
| 2026-01-05 | 0.078338 |
| 2026-01-06 | 0.07823 |
| 2026-01-07 | 0.077549 |
| 2026-01-08 | 0.077467 |
| 2026-01-09 | 0.077323 |
| 2026-01-10 | 0.082993 |
| 2026-01-11 | 0.083069 |
| 2026-01-12 | 0.082957 |
| 2026-01-13 | 0.078369 |
| 2026-01-14 | 0.083559 |
| 2026-01-15 | 0.078161 |
| 2026-01-16 | 0.078546 |
| 2026-01-17 | 0.080555 |
| 2026-01-18 | 0.082602 |
| 2026-01-19 | 0.07831 |
| 2026-01-20 | 0.078033 |
| 2026-01-21 | 0.083177 |
| 2026-01-22 | 0.081463 |
| 2026-01-23 | 0.082495 |
| 2026-01-24 | 0.079681 |
| 2026-01-25 | 0.080657 |
| 2026-01-26 | 0.078354 |
| 2026-01-27 | 0.078225 |
| 2026-01-28 | 0.077768 |
| 2026-01-29 | 0.077626 |
| 2026-01-30 | 0.077432 |
| 2026-01-31 | 0.083877 |
| 2026-02-01 | 0.083905 |
| 2026-02-02 | 0.083545 |
| 2026-02-03 | 0.083413 |
| 2026-02-04 | 0.078207 |
| 2026-02-05 | 0.07815 |
| 2026-02-06 | 0.077665 |
| 2026-02-07 | 0.077934 |
| 2026-02-08 | 0.080662 |
| 2026-02-09 | 0.077846 |
| 2026-02-10 | 0.077963 |
| 2026-02-11 | 0.077937 |
| 2026-02-12 | 0.080213 |
| 2026-02-13 | 0.077378 |
| 2026-02-14 | 0.077468 |
| 2026-02-15 | 0.078571 |
| 2026-02-16 | 0.077446 |
| 2026-02-17 | 0.07748 |
| 2026-02-18 | 0.077031 |
| 2026-02-19 | 0.077004 |
| 2026-02-20 | 0.077244 |
| 2026-02-21 | 0.077074 |
| 2026-02-22 | 0.077665 |
| 2026-02-23 | 0.076903 |
| 2026-02-24 | 0.083617 |
| 2026-02-25 | 0.084354 |
| 2026-02-26 | 0.083547 |
| 2026-02-27 | 0.082915 |
| 2026-02-28 | 0.080533 |
| 2026-03-01 | 0.080757 |
| 2026-03-02 | 0.078696 |
| 2026-03-03 | 0.07838 |
| 2026-03-04 | 0.077432 |
| 2026-03-05 | 0.077245 |
| 2026-03-06 | 0.077065 |
| 2026-03-07 | 0.078138 |
| 2026-03-08 | 0.080701 |
| 2026-03-09 | 0.077251 |
| 2026-03-10 | 0.08218 |
| 2026-03-11 | 0.081619 |
| 2026-03-12 | 0.078374 |
| 2026-03-13 | 0.078418 |
| 2026-03-14 | 0.079097 |
| 2026-03-15 | 0.079159 |
| 2026-03-16 | 0.078425 |
| 2026-03-17 | 0.077175 |
| 2026-03-18 | 0.077105 |
| 2026-03-19 | 0.077195 |
| 2026-03-20 | 0.076886 |
| 2026-03-21 | 0.07704 |
| 2026-03-22 | 0.077847 |
| 2026-03-23 | 0.077075 |
| 2026-03-24 | 0.076863 |
| 2026-03-25 | 0.076977 |
| 2026-03-26 | 0.07696 |
| 2026-03-27 | 0.07694 |
| 2026-03-28 | 0.077862 |
| 2026-03-29 | 0.078011 |
| 2026-03-30 | 0.077045 |
| 2026-03-31 | 0.076842 |
| 2026-04-01 | 0.076852 |
| 2026-04-02 | 0.076892 |
| 2026-04-03 | 0.077041 |
| 2026-04-04 | 0.077122 |
| 2026-04-05 | 0.077581 |
| 2026-04-06 | 0.076921 |
| 2026-04-07 | 0.077249 |
| 2026-04-08 | 0.076767 |
| 2026-04-09 | 0.077236 |
| 2026-04-10 | 0.077269 |
| 2026-04-11 | 0.077269 |
| 2026-04-12 | 0.077308 |
| 2026-04-13 | 0.077308 |
| 2026-04-14 | 0.076935 |
| 2026-04-15 | 0.077127 |
| 2026-04-16 | 0.077059 |
| 2026-04-17 | 0.077221 |
| 2026-04-18 | 0.077083 |
| 2026-04-19 | 0.077219 |
| 2026-04-20 | 0.077346 |
| 2026-04-21 | 0.076977 |
| 2026-04-22 | 0.077051 |
| 2026-04-23 | 0.077319 |
| 2026-04-24 | 0.076835 |
| 2026-04-25 | 0.076797 |
| 2026-04-26 | 0.076797 |
| 2026-04-27 | 0.076797 |
| 2026-04-28 | 0.076776 |
| 2026-04-29 | 0.07652 |
| 2026-04-30 | 0.076603 |
| 2026-05-01 | 0.076603 |
| 2026-05-02 | 0.076603 |
| 2026-05-03 | 0.076603 |
| 2026-05-04 | 0.076603 |
| 2026-05-05 | 0.076735 |
| 2026-05-06 | 0.076761 |
| 2026-05-07 | 0.077156 |
| 2026-05-08 | 0.077138 |
| 2026-05-09 | 0.078463 |
| 2026-05-10 | 0.078411 |
| 2026-05-11 | 0.078411 |
| 2026-05-12 | 0.078357 |
| 2026-05-14 | 0.07804 |
| 2026-05-15 | 0.079682 |
| 2026-05-16 | 0.079448 |
| 2026-05-17 | 0.079689 |
| 2026-05-18 | 0.079386 |
| 2026-05-19 | 0.077534 |
| 2026-05-20 | 0.077568 |
| 2026-05-21 | 0.077678 |
| 2026-05-23 | 0.078838 |
| 2026-05-24 | 0.079369 |
| 2026-05-25 | 0.077436 |
| 2026-05-26 | 0.077419 |
| 2026-05-27 | 0.077938 |
| 2026-05-28 | 0.077993 |
| 2026-05-29 | 0.07723 |
| 2026-05-30 | 0.077741 |
| 2026-05-31 | 0.07854 |
| 2026-06-01 | 0.07714 |
| 2026-06-02 | 0.077595 |
| 2026-06-03 | 0.077479 |
| 2026-06-04 | 0.076949 |
| 2026-06-05 | 0.076594 |
| 2026-06-06 | 0.076982 |
| 2026-06-09 | 0.076923 |
| 2026-06-10 | 0.077263 |
| 2026-06-11 | 0.07705 |
| 2026-06-12 | 0.076681 |
| 2026-06-13 | 0.07744 |
| 2026-06-14 | 0.078342 |
| 2026-06-15 | 0.077113 |
| 2026-06-16 | 0.07675 |
| 2026-06-17 | 0.076608 |
| 2026-06-18 | 0.076407 |
| 2026-06-19 | 0.077179 |
| 2026-06-20 | 0.077673 |
| 2026-06-21 | 0.078491 |
| 2026-06-22 | 0.077155 |
| 2026-06-23 | 0.077584 |
| 2026-06-24 | 0.077363 |
| 2026-06-25 | 0.077377 |
| 2026-06-26 | 0.077256 |
| 2026-06-27 | 0.077227 |
| 2026-06-28 | 0.077932 |
| 2026-06-29 | 0.076866 |
| 2026-06-30 | 0.076923 |
| 2026-07-01 | 0.076943 |
| 2026-07-02 | 0.078118 |
| 2026-07-03 | 0.077909 |
| 2026-07-04 | 0.078083 |
| 2026-07-05 | 0.079252 |
| 2026-07-06 | 0.077188 |
| 2026-07-07 | 0.077123 |
| 2026-07-08 | 0.077191 |
| 2026-07-09 | 0.077049 |
| 2026-07-10 | 0.077391 |
| 2026-07-11 | 0.077459 |
| 2026-07-12 | 0.079061 |
| 2026-07-13 | 0.077596 |
| 2026-07-14 | 0.077871 |
| 2026-07-15 | 0.077331 |
| 2026-07-16 | 0.076989 |
| 2026-07-17 | 0.077177 |
| 2026-07-18 | 0.077533 |
| 2026-07-19 | 0.078869 |
| 2026-07-20 | 0.07713 |
| 2026-07-21 | 0.077258 |
| 2026-07-22 | 0.077487 |
| 2026-07-23 | 0.077179 |
| 2026-07-24 | 0.077283 |
| 2026-07-25 | 0.077958 |
| 2026-07-26 | 0.079187 |
| 2026-07-27 | 0.077141 |
| 2026-07-28 | 0.077128 |
| 2026-07-29 | 0.076912 |
| 2026-07-30 | 0.077184 |
| 2026-07-31 | 0.077696 |
| 2026-08-01 | 0.078466 |
| 2026-08-02 | 0.078553 |
| 2026-08-03 | 0.077841 |
| 2026-08-04 | 0.077881 |
| 2026-08-05 | 0.077704 |
| 2026-08-06 | 0.07778 |
| 2026-08-07 | 0.077809 |
| 2026-08-08 | 0.077984 |
| 2026-08-09 | 0.078652 |
| 2026-08-10 | 0.077684 |
| 2026-08-11 | 0.077775 |
| 2026-08-12 | 0.077801 |
| 2026-08-13 | 0.077703 |
| 2026-08-14 | 0.077871 |
| 2026-08-15 | 0.077679 |
| 2026-08-16 | 0.078733 |
| 2026-08-17 | 0.077595 |
| 2026-08-18 | 0.077695 |
| 2026-08-20 | 0.077478 |
| 2026-08-21 | 0.077696 |
| 2026-08-22 | 0.077679 |
| 2026-08-23 | 0.078331 |
| 2026-08-24 | 0.077714 |
| 2026-08-25 | 0.077804 |
| 2026-08-26 | 0.077644 |
| 2026-08-27 | 0.077618 |
| 2026-08-28 | 0.077651 |
| 2026-08-29 | 0.07779 |
| 2026-08-30 | 0.078428 |
| 2026-08-31 | 0.07869 |
| 2026-09-01 | 0.077594 |
| 2026-09-02 | 0.077627 |
| 2026-09-03 | 0.077599 |
| 2026-09-04 | 0.077454 |
| 2026-09-05 | 0.078356 |
| 2026-09-06 | 0.078782 |
| 2026-09-07 | 0.077369 |
| 2026-09-08 | 0.077182 |
| 2026-09-09 | 0.07717 |
| 2026-09-10 | 0.077088 |
| 2026-09-11 | 0.077148 |
| 2026-09-12 | 0.078608 |
| 2026-09-13 | 0.078684 |
| 2026-09-14 | 0.077145 |
| 2026-09-15 | 0.077138 |
| 2026-09-16 | 0.077073 |
| 2026-09-17 | 0.077559 |
| 2026-09-18 | 0.077044 |
| 2026-09-19 | 0.077363 |
| 2026-09-20 | 0.078046 |
| 2026-09-21 | 0.077055 |
| 2026-09-22 | 0.077119 |
| 2026-09-23 | 0.077141 |
| 2026-09-24 | 0.077164 |
| 2026-09-25 | 0.077069 |
| 2026-09-26 | 0.077566 |
| 2026-09-27 | 0.078214 |
| 2026-09-28 | 0.077096 |
| 2026-09-30 | 0.077033 |
| 2026-10-02 | 0.077184 |
| 2026-10-03 | 0.077633 |
| 2026-10-05 | 0.077148 |
| 2026-10-06 | 0.07698 |
| 2026-10-07 | 0.077013 |
| 2026-10-08 | 0.07701 |
| 2026-10-09 | 0.077031 |
| 2026-10-10 | 0.077291 |
| 2026-10-11 | 0.078322 |
| 2026-10-12 | 0.076921 |
| 2026-10-13 | 0.077038 |
| 2026-10-14 | 0.07706 |
| 2026-10-15 | 0.077453 |
| 2026-10-16 | 0.077174 |
| 2026-10-17 | 0.077344 |
| 2026-10-18 | 0.078063 |
| 2026-10-19 | 0.077116 |
| 2026-10-20 | 0.076982 |
| 2026-10-21 | 0.077048 |
| 2026-10-22 | 0.077039 |
| 2026-10-23 | 0.076884 |
High
0.08435
Low
0.06107
Average
0.07056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/DJF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DJF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DJF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DJF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/DJF API questions
How do I get the CDF/DJF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=DJF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/DJF rate in rates.DJF.
How far back does CDF/DJF historical data go?
Daily CDF/DJF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/DJF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.