CDF to CZK exchange rate API
Congolese Franc to Czech Koruna · quoted 2026-10-23
0.009352
▲ +13.84% over 2Y
1 CDF = 0.009352 CZK · 1 CZK = 106.9290 CDF · Get this rate via the API
1 CDF buys 0.009352 CZK as of 2026-10-23, so 1 CZK buys 106.9290 CDF. Over the last 2 years, CDF/CZK traded between 0.007125 and 0.009872, averaged 0.008569 and rose 13.84%. The API holds daily CDF/CZK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-23 | 0.008215 |
| 2024-10-24 | 0.008186 |
| 2024-10-25 | 0.008158 |
| 2024-10-26 | 0.008247 |
| 2024-10-27 | 0.008249 |
| 2024-10-28 | 0.008245 |
| 2024-10-29 | 0.008276 |
| 2024-10-30 | 0.008231 |
| 2024-10-31 | 0.008181 |
| 2024-11-01 | 0.008178 |
| 2024-11-02 | 0.008207 |
| 2024-11-03 | 0.008192 |
| 2024-11-04 | 0.008124 |
| 2024-11-05 | 0.008163 |
| 2024-11-06 | 0.008284 |
| 2024-11-07 | 0.008185 |
| 2024-11-08 | 0.008184 |
| 2024-11-09 | 0.008273 |
| 2024-11-10 | 0.008288 |
| 2024-11-11 | 0.008317 |
| 2024-11-12 | 0.00836 |
| 2024-11-13 | 0.008315 |
| 2024-11-14 | 0.008397 |
| 2024-11-15 | 0.008356 |
| 2024-11-16 | 0.008409 |
| 2024-11-17 | 0.008412 |
| 2024-11-18 | 0.008377 |
| 2024-11-19 | 0.008368 |
| 2024-11-20 | 0.008378 |
| 2024-11-21 | 0.008428 |
| 2024-11-22 | 0.008513 |
| 2024-11-23 | 0.008539 |
| 2024-11-24 | 0.008517 |
| 2024-11-25 | 0.00844 |
| 2024-11-26 | 0.008401 |
| 2024-11-27 | 0.008385 |
| 2024-11-28 | 0.008378 |
| 2024-11-29 | 0.008361 |
| 2024-11-30 | 0.008383 |
| 2024-12-01 | 0.008391 |
| 2024-12-02 | 0.008405 |
| 2024-12-03 | 0.008386 |
| 2024-12-04 | 0.008402 |
| 2024-12-05 | 0.008347 |
| 2024-12-06 | 0.008303 |
| 2024-12-07 | 0.008342 |
| 2024-12-08 | 0.008353 |
| 2024-12-09 | 0.008303 |
| 2024-12-10 | 0.008341 |
| 2024-12-11 | 0.008363 |
| 2024-12-12 | 0.008361 |
| 2024-12-13 | 0.008318 |
| 2024-12-14 | 0.008465 |
| 2024-12-15 | 0.008501 |
| 2024-12-16 | 0.008382 |
| 2024-12-17 | 0.008392 |
| 2024-12-18 | 0.008416 |
| 2024-12-19 | 0.008496 |
| 2024-12-20 | 0.008497 |
| 2024-12-21 | 0.00852 |
| 2024-12-22 | 0.008533 |
| 2024-12-23 | 0.00851 |
| 2024-12-24 | 0.008499 |
| 2024-12-25 | 0.00849 |
| 2024-12-26 | 0.00849 |
| 2024-12-27 | 0.008488 |
| 2024-12-28 | 0.008508 |
| 2024-12-29 | 0.008497 |
| 2024-12-30 | 0.008489 |
| 2024-12-31 | 0.008493 |
| 2025-01-01 | 0.008516 |
| 2025-01-02 | 0.008539 |
| 2025-01-03 | 0.008554 |
| 2025-01-04 | 0.008585 |
| 2025-01-05 | 0.008593 |
| 2025-01-06 | 0.008446 |
| 2025-01-07 | 0.008467 |
| 2025-01-08 | 0.008556 |
| 2025-01-09 | 0.008533 |
| 2025-01-10 | 0.008558 |
| 2025-01-11 | 0.008597 |
| 2025-01-12 | 0.008604 |
| 2025-01-13 | 0.008682 |
| 2025-01-14 | 0.008687 |
| 2025-01-15 | 0.008595 |
| 2025-01-16 | 0.008618 |
| 2025-01-17 | 0.008608 |
| 2025-01-18 | 0.008676 |
| 2025-01-19 | 0.008689 |
| 2025-01-20 | 0.008639 |
| 2025-01-21 | 0.00853 |
| 2025-01-22 | 0.008446 |
| 2025-01-23 | 0.00847 |
| 2025-01-24 | 0.008402 |
| 2025-01-25 | 0.008414 |
| 2025-01-26 | 0.008438 |
| 2025-01-27 | 0.008349 |
| 2025-01-28 | 0.008433 |
| 2025-01-29 | 0.008464 |
| 2025-01-30 | 0.008458 |
| 2025-01-31 | 0.008481 |
| 2025-02-01 | 0.008549 |
| 2025-02-02 | 0.008639 |
| 2025-02-03 | 0.008603 |
| 2025-02-04 | 0.008525 |
| 2025-02-05 | 0.008447 |
| 2025-02-06 | 0.008494 |
| 2025-02-07 | 0.00847 |
| 2025-02-08 | 0.008527 |
| 2025-02-09 | 0.008543 |
| 2025-02-10 | 0.008502 |
| 2025-02-11 | 0.008502 |
| 2025-02-12 | 0.008453 |
| 2025-02-13 | 0.008906 |
| 2025-02-14 | 0.008826 |
| 2025-02-15 | 0.008351 |
| 2025-02-16 | 0.008375 |
| 2025-02-17 | 0.008359 |
| 2025-02-18 | 0.008399 |
| 2025-02-19 | 0.008406 |
| 2025-02-20 | 0.00839 |
| 2025-02-21 | 0.008369 |
| 2025-02-22 | 0.008353 |
| 2025-02-23 | 0.00839 |
| 2025-02-24 | 0.008362 |
| 2025-02-25 | 0.008296 |
| 2025-02-26 | 0.008283 |
| 2025-02-27 | 0.008328 |
| 2025-02-28 | 0.008392 |
| 2025-03-01 | 0.008449 |
| 2025-03-02 | 0.008439 |
| 2025-03-03 | 0.008372 |
| 2025-03-04 | 0.008275 |
| 2025-03-05 | 0.008177 |
| 2025-03-06 | 0.008099 |
| 2025-03-07 | 0.008044 |
| 2025-03-08 | 0.008043 |
| 2025-03-09 | 0.008004 |
| 2025-03-10 | 0.008034 |
| 2025-03-11 | 0.007986 |
| 2025-03-12 | 0.008021 |
| 2025-03-13 | 0.00809 |
| 2025-03-14 | 0.00802 |
| 2025-03-15 | 0.008054 |
| 2025-03-16 | 0.00803 |
| 2025-03-17 | 0.008017 |
| 2025-03-18 | 0.00801 |
| 2025-03-19 | 0.008012 |
| 2025-03-20 | 0.008066 |
| 2025-03-21 | 0.00806 |
| 2025-03-22 | 0.008081 |
| 2025-03-23 | 0.008035 |
| 2025-03-25 | 0.008019 |
| 2025-03-26 | 0.008063 |
| 2025-03-27 | 0.00808 |
| 2025-03-28 | 0.008065 |
| 2025-03-29 | 0.008032 |
| 2025-03-30 | 0.008068 |
| 2025-03-31 | 0.008035 |
| 2025-04-01 | 0.007958 |
| 2025-04-02 | 0.007953 |
| 2025-04-03 | 0.007745 |
| 2025-04-04 | 0.007825 |
| 2025-04-05 | 0.007999 |
| 2025-04-06 | 0.00806 |
| 2025-04-07 | 0.007904 |
| 2025-04-08 | 0.007898 |
| 2025-04-09 | 0.007844 |
| 2025-04-10 | 0.007799 |
| 2025-04-11 | 0.007628 |
| 2025-04-12 | 0.007714 |
| 2025-04-13 | 0.007745 |
| 2025-04-14 | 0.007596 |
| 2025-04-15 | 0.007621 |
| 2025-04-16 | 0.007576 |
| 2025-04-17 | 0.007583 |
| 2025-04-18 | 0.007562 |
| 2025-04-19 | 0.007585 |
| 2025-04-20 | 0.007677 |
| 2025-04-21 | 0.0075 |
| 2025-04-22 | 0.007531 |
| 2025-04-23 | 0.007551 |
| 2025-04-24 | 0.007566 |
| 2025-04-25 | 0.007558 |
| 2025-04-26 | 0.007674 |
| 2025-04-27 | 0.007704 |
| 2025-04-28 | 0.00757 |
| 2025-04-29 | 0.007552 |
| 2025-04-30 | 0.007562 |
| 2025-05-01 | 0.0076 |
| 2025-05-02 | 0.00759 |
| 2025-05-03 | 0.007688 |
| 2025-05-04 | 0.007733 |
| 2025-05-05 | 0.007571 |
| 2025-05-06 | 0.007617 |
| 2025-05-08 | 0.007598 |
| 2025-05-09 | 0.007639 |
| 2025-05-10 | 0.007698 |
| 2025-05-11 | 0.007797 |
| 2025-05-12 | 0.007755 |
| 2025-05-13 | 0.007741 |
| 2025-05-14 | 0.007659 |
| 2025-05-15 | 0.00768 |
| 2025-05-17 | 0.007735 |
| 2025-05-18 | 0.007825 |
| 2025-05-19 | 0.007623 |
| 2025-05-20 | 0.007668 |
| 2025-05-21 | 0.007563 |
| 2025-05-22 | 0.007605 |
| 2025-05-23 | 0.007602 |
| 2025-05-24 | 0.007591 |
| 2025-05-25 | 0.007642 |
| 2025-05-26 | 0.007533 |
| 2025-05-27 | 0.007563 |
| 2025-05-28 | 0.007598 |
| 2025-05-29 | 0.007606 |
| 2025-05-30 | 0.007574 |
| 2025-05-31 | 0.007664 |
| 2025-06-01 | 0.007687 |
| 2025-06-02 | 0.007507 |
| 2025-06-03 | 0.00753 |
| 2025-06-04 | 0.007502 |
| 2025-06-05 | 0.007478 |
| 2025-06-06 | 0.007475 |
| 2025-06-07 | 0.007569 |
| 2025-06-08 | 0.007589 |
| 2025-06-09 | 0.007493 |
| 2025-06-10 | 0.00746 |
| 2025-06-11 | 0.007461 |
| 2025-06-12 | 0.007359 |
| 2025-06-13 | 0.007423 |
| 2025-06-14 | 0.007492 |
| 2025-06-15 | 0.007531 |
| 2025-06-16 | 0.007382 |
| 2025-06-17 | 0.007373 |
| 2025-06-18 | 0.007415 |
| 2025-06-19 | 0.007437 |
| 2025-06-20 | 0.007429 |
| 2025-06-21 | 0.007472 |
| 2025-06-22 | 0.007528 |
| 2025-06-23 | 0.007453 |
| 2025-06-24 | 0.007362 |
| 2025-06-25 | 0.007348 |
| 2025-06-26 | 0.007289 |
| 2025-06-27 | 0.007277 |
| 2025-06-28 | 0.007297 |
| 2025-06-29 | 0.007349 |
| 2025-06-30 | 0.007253 |
| 2025-07-01 | 0.007192 |
| 2025-07-02 | 0.007208 |
| 2025-07-03 | 0.007188 |
| 2025-07-04 | 0.007197 |
| 2025-07-05 | 0.007269 |
| 2025-07-06 | 0.007276 |
| 2025-07-07 | 0.007212 |
| 2025-07-08 | 0.007228 |
| 2025-07-09 | 0.007231 |
| 2025-07-10 | 0.007227 |
| 2025-07-11 | 0.007251 |
| 2025-07-12 | 0.007309 |
| 2025-07-13 | 0.007349 |
| 2025-07-14 | 0.007241 |
| 2025-07-15 | 0.007268 |
| 2025-07-16 | 0.007296 |
| 2025-07-17 | 0.007333 |
| 2025-07-18 | 0.007263 |
| 2025-07-19 | 0.007341 |
| 2025-07-20 | 0.007355 |
| 2025-07-21 | 0.007256 |
| 2025-07-22 | 0.007236 |
| 2025-07-23 | 0.007214 |
| 2025-07-24 | 0.007177 |
| 2025-07-25 | 0.007191 |
| 2025-07-26 | 0.007254 |
| 2025-07-27 | 0.007269 |
| 2025-07-28 | 0.007264 |
| 2025-07-29 | 0.007347 |
| 2025-07-30 | 0.007321 |
| 2025-07-31 | 0.007377 |
| 2025-08-01 | 0.00741 |
| 2025-08-02 | 0.007352 |
| 2025-08-03 | 0.007357 |
| 2025-08-04 | 0.007303 |
| 2025-08-05 | 0.007332 |
| 2025-08-06 | 0.00727 |
| 2025-08-07 | 0.007232 |
| 2025-08-08 | 0.007207 |
| 2025-08-09 | 0.00726 |
| 2025-08-10 | 0.007291 |
| 2025-08-11 | 0.007234 |
| 2025-08-12 | 0.007254 |
| 2025-08-13 | 0.007173 |
| 2025-08-14 | 0.007184 |
| 2025-08-15 | 0.007201 |
| 2025-08-16 | 0.007232 |
| 2025-08-17 | 0.007266 |
| 2025-08-18 | 0.007202 |
| 2025-08-19 | 0.007188 |
| 2025-08-20 | 0.007263 |
| 2025-08-21 | 0.007267 |
| 2025-08-22 | 0.007305 |
| 2025-08-23 | 0.00722 |
| 2025-08-24 | 0.007317 |
| 2025-08-25 | 0.00724 |
| 2025-08-26 | 0.007254 |
| 2025-08-27 | 0.007287 |
| 2025-08-28 | 0.007236 |
| 2025-08-29 | 0.007234 |
| 2025-08-30 | 0.007211 |
| 2025-08-31 | 0.007309 |
| 2025-09-01 | 0.007187 |
| 2025-09-02 | 0.007223 |
| 2025-09-03 | 0.007242 |
| 2025-09-04 | 0.00722 |
| 2025-09-05 | 0.007177 |
| 2025-09-06 | 0.007152 |
| 2025-09-07 | 0.007206 |
| 2025-09-08 | 0.007141 |
| 2025-09-09 | 0.007125 |
| 2025-09-10 | 0.00716 |
| 2025-09-11 | 0.007177 |
| 2025-09-13 | 0.007212 |
| 2025-09-14 | 0.007258 |
| 2025-09-15 | 0.007167 |
| 2025-09-16 | 0.007153 |
| 2025-09-17 | 0.007147 |
| 2025-09-18 | 0.007426 |
| 2025-09-19 | 0.007482 |
| 2025-09-20 | 0.007501 |
| 2025-09-21 | 0.00751 |
| 2025-09-22 | 0.007475 |
| 2025-09-23 | 0.007464 |
| 2025-09-24 | 0.007556 |
| 2025-09-25 | 0.007642 |
| 2025-09-26 | 0.007726 |
| 2025-09-27 | 0.00769 |
| 2025-09-28 | 0.007697 |
| 2025-09-29 | 0.007685 |
| 2025-09-30 | 0.007903 |
| 2025-10-01 | 0.007946 |
| 2025-10-02 | 0.008093 |
| 2025-10-03 | 0.008196 |
| 2025-10-04 | 0.008239 |
| 2025-10-05 | 0.008249 |
| 2025-10-06 | 0.0083 |
| 2025-10-07 | 0.00843 |
| 2025-10-08 | 0.008476 |
| 2025-10-09 | 0.008686 |
| 2025-10-10 | 0.008873 |
| 2025-10-11 | 0.008874 |
| 2025-10-12 | 0.008845 |
| 2025-10-13 | 0.008894 |
| 2025-10-14 | 0.009116 |
| 2025-10-15 | 0.009299 |
| 2025-10-16 | 0.009872 |
| 2025-10-17 | 0.0095 |
| 2025-10-18 | 0.009781 |
| 2025-10-19 | 0.009783 |
| 2025-10-20 | 0.009784 |
| 2025-10-21 | 0.009677 |
| 2025-10-22 | 0.009571 |
| 2025-10-23 | 0.009226 |
| 2025-10-24 | 0.009192 |
| 2025-10-25 | 0.009163 |
| 2025-10-26 | 0.00932 |
| 2025-10-27 | 0.009116 |
| 2025-10-28 | 0.009145 |
| 2025-10-29 | 0.009151 |
| 2025-10-30 | 0.009235 |
| 2025-10-31 | 0.00924 |
| 2025-11-01 | 0.009258 |
| 2025-11-02 | 0.009379 |
| 2025-11-03 | 0.009233 |
| 2025-11-04 | 0.009379 |
| 2025-11-05 | 0.009734 |
| 2025-11-06 | 0.009619 |
| 2025-11-07 | 0.009601 |
| 2025-11-08 | 0.0096 |
| 2025-11-09 | 0.009611 |
| 2025-11-10 | 0.009589 |
| 2025-11-11 | 0.009807 |
| 2025-11-12 | 0.009562 |
| 2025-11-13 | 0.009736 |
| 2025-11-14 | 0.00951 |
| 2025-11-15 | 0.009485 |
| 2025-11-16 | 0.009483 |
| 2025-11-17 | 0.009541 |
| 2025-11-18 | 0.009446 |
| 2025-11-19 | 0.00917 |
| 2025-11-20 | 0.009214 |
| 2025-11-21 | 0.009716 |
| 2025-11-22 | 0.009548 |
| 2025-11-23 | 0.009697 |
| 2025-11-24 | 0.009192 |
| 2025-11-25 | 0.009239 |
| 2025-11-26 | 0.009167 |
| 2025-11-27 | 0.009161 |
| 2025-11-28 | 0.009165 |
| 2025-11-29 | 0.009122 |
| 2025-11-30 | 0.00936 |
| 2025-12-01 | 0.009105 |
| 2025-12-02 | 0.009137 |
| 2025-12-03 | 0.009038 |
| 2025-12-04 | 0.00907 |
| 2025-12-05 | 0.009112 |
| 2025-12-06 | 0.009069 |
| 2025-12-07 | 0.009305 |
| 2025-12-08 | 0.009086 |
| 2025-12-09 | 0.009108 |
| 2025-12-11 | 0.009016 |
| 2025-12-12 | 0.009023 |
| 2025-12-13 | 0.009103 |
| 2025-12-14 | 0.009245 |
| 2025-12-15 | 0.009032 |
| 2025-12-16 | 0.009004 |
| 2025-12-17 | 0.009037 |
| 2025-12-18 | 0.009036 |
| 2025-12-19 | 0.009022 |
| 2025-12-20 | 0.009725 |
| 2025-12-21 | 0.009714 |
| 2025-12-22 | 0.00969 |
| 2025-12-23 | 0.009066 |
| 2025-12-24 | 0.009067 |
| 2025-12-25 | 0.009049 |
| 2025-12-26 | 0.009043 |
| 2025-12-27 | 0.008993 |
| 2025-12-28 | 0.009303 |
| 2025-12-29 | 0.009024 |
| 2025-12-30 | 0.009536 |
| 2025-12-31 | 0.009055 |
| 2026-01-01 | 0.00904 |
| 2026-01-02 | 0.009091 |
| 2026-01-03 | 0.009192 |
| 2026-01-04 | 0.009379 |
| 2026-01-05 | 0.009118 |
| 2026-01-06 | 0.009084 |
| 2026-01-07 | 0.009053 |
| 2026-01-08 | 0.00904 |
| 2026-01-09 | 0.009074 |
| 2026-01-10 | 0.009725 |
| 2026-01-11 | 0.009723 |
| 2026-01-12 | 0.009679 |
| 2026-01-13 | 0.009155 |
| 2026-01-14 | 0.009763 |
| 2026-01-15 | 0.009165 |
| 2026-01-16 | 0.00921 |
| 2026-01-17 | 0.009456 |
| 2026-01-18 | 0.0097 |
| 2026-01-19 | 0.009186 |
| 2026-01-20 | 0.009094 |
| 2026-01-21 | 0.009699 |
| 2026-01-22 | 0.009495 |
| 2026-01-23 | 0.009561 |
| 2026-01-24 | 0.009182 |
| 2026-01-25 | 0.009257 |
| 2026-01-26 | 0.009022 |
| 2026-01-27 | 0.008948 |
| 2026-01-28 | 0.008863 |
| 2026-01-29 | 0.008867 |
| 2026-01-30 | 0.008873 |
| 2026-01-31 | 0.009605 |
| 2026-02-01 | 0.009611 |
| 2026-02-02 | 0.009608 |
| 2026-02-03 | 0.009634 |
| 2026-02-04 | 0.009061 |
| 2026-02-05 | 0.009042 |
| 2026-02-06 | 0.008961 |
| 2026-02-07 | 0.008973 |
| 2026-02-08 | 0.00927 |
| 2026-02-09 | 0.008916 |
| 2026-02-10 | 0.008928 |
| 2026-02-11 | 0.00892 |
| 2026-02-12 | 0.009176 |
| 2026-02-13 | 0.008903 |
| 2026-02-14 | 0.008891 |
| 2026-02-15 | 0.008996 |
| 2026-02-16 | 0.008902 |
| 2026-02-17 | 0.008928 |
| 2026-02-18 | 0.008864 |
| 2026-02-19 | 0.008928 |
| 2026-02-20 | 0.008937 |
| 2026-02-21 | 0.008897 |
| 2026-02-22 | 0.008947 |
| 2026-02-23 | 0.008896 |
| 2026-02-24 | 0.009663 |
| 2026-02-25 | 0.009737 |
| 2026-02-26 | 0.009644 |
| 2026-02-27 | 0.009559 |
| 2026-02-28 | 0.009261 |
| 2026-03-01 | 0.009313 |
| 2026-03-02 | 0.009163 |
| 2026-03-03 | 0.009236 |
| 2026-03-04 | 0.009093 |
| 2026-03-05 | 0.00913 |
| 2026-03-06 | 0.009143 |
| 2026-03-07 | 0.009217 |
| 2026-03-08 | 0.009581 |
| 2026-03-09 | 0.009176 |
| 2026-03-10 | 0.009686 |
| 2026-03-11 | 0.009643 |
| 2026-03-12 | 0.009297 |
| 2026-03-13 | 0.009367 |
| 2026-03-14 | 0.009505 |
| 2026-03-15 | 0.009507 |
| 2026-03-16 | 0.009377 |
| 2026-03-17 | 0.00919 |
| 2026-03-18 | 0.009219 |
| 2026-03-19 | 0.009231 |
| 2026-03-20 | 0.009185 |
| 2026-03-21 | 0.009149 |
| 2026-03-22 | 0.009252 |
| 2026-03-23 | 0.009117 |
| 2026-03-24 | 0.009118 |
| 2026-03-25 | 0.009101 |
| 2026-03-26 | 0.009154 |
| 2026-03-27 | 0.009213 |
| 2026-03-28 | 0.009335 |
| 2026-03-29 | 0.009306 |
| 2026-03-30 | 0.009242 |
| 2026-03-31 | 0.009197 |
| 2026-04-01 | 0.009126 |
| 2026-04-02 | 0.009203 |
| 2026-04-03 | 0.009193 |
| 2026-04-04 | 0.009206 |
| 2026-04-05 | 0.00924 |
| 2026-04-06 | 0.009177 |
| 2026-04-07 | 0.00918 |
| 2026-04-08 | 0.00898 |
| 2026-04-09 | 0.009075 |
| 2026-04-10 | 0.009045 |
| 2026-04-11 | 0.009038 |
| 2026-04-12 | 0.009063 |
| 2026-04-13 | 0.009071 |
| 2026-04-14 | 0.008938 |
| 2026-04-15 | 0.008952 |
| 2026-04-16 | 0.008965 |
| 2026-04-17 | 0.008938 |
| 2026-04-18 | 0.008932 |
| 2026-04-19 | 0.008948 |
| 2026-04-20 | 0.008941 |
| 2026-04-21 | 0.008936 |
| 2026-04-22 | 0.008967 |
| 2026-04-23 | 0.009011 |
| 2026-04-24 | 0.008997 |
| 2026-04-25 | 0.008975 |
| 2026-04-26 | 0.008979 |
| 2026-04-27 | 0.008955 |
| 2026-04-28 | 0.008974 |
| 2026-04-29 | 0.008968 |
| 2026-04-30 | 0.008975 |
| 2026-05-01 | 0.008953 |
| 2026-05-02 | 0.008959 |
| 2026-05-03 | 0.008951 |
| 2026-05-04 | 0.008986 |
| 2026-05-05 | 0.009008 |
| 2026-05-06 | 0.008938 |
| 2026-05-07 | 0.008916 |
| 2026-05-08 | 0.008922 |
| 2026-05-09 | 0.009111 |
| 2026-05-10 | 0.009118 |
| 2026-05-11 | 0.009131 |
| 2026-05-12 | 0.009116 |
| 2026-05-14 | 0.009108 |
| 2026-05-15 | 0.009321 |
| 2026-05-16 | 0.009307 |
| 2026-05-17 | 0.00934 |
| 2026-05-18 | 0.00929 |
| 2026-05-19 | 0.009111 |
| 2026-05-20 | 0.009136 |
| 2026-05-21 | 0.009125 |
| 2026-05-23 | 0.009251 |
| 2026-05-24 | 0.009293 |
| 2026-05-25 | 0.009065 |
| 2026-05-26 | 0.009068 |
| 2026-05-27 | 0.009132 |
| 2026-05-28 | 0.009154 |
| 2026-05-29 | 0.009052 |
| 2026-05-30 | 0.009081 |
| 2026-05-31 | 0.00916 |
| 2026-06-01 | 0.00904 |
| 2026-06-02 | 0.009065 |
| 2026-06-03 | 0.009072 |
| 2026-06-04 | 0.008982 |
| 2026-06-05 | 0.00894 |
| 2026-06-06 | 0.009078 |
| 2026-06-09 | 0.009033 |
| 2026-06-10 | 0.009091 |
| 2026-06-11 | 0.009079 |
| 2026-06-12 | 0.009009 |
| 2026-06-13 | 0.009072 |
| 2026-06-14 | 0.009152 |
| 2026-06-15 | 0.009009 |
| 2026-06-16 | 0.008997 |
| 2026-06-17 | 0.008985 |
| 2026-06-18 | 0.009076 |
| 2026-06-19 | 0.009155 |
| 2026-06-20 | 0.009199 |
| 2026-06-21 | 0.009299 |
| 2026-06-22 | 0.00915 |
| 2026-06-23 | 0.00925 |
| 2026-06-24 | 0.009297 |
| 2026-06-25 | 0.0093 |
| 2026-06-26 | 0.009241 |
| 2026-06-27 | 0.009246 |
| 2026-06-28 | 0.009349 |
| 2026-06-29 | 0.009192 |
| 2026-06-30 | 0.009201 |
| 2026-07-01 | 0.00921 |
| 2026-07-02 | 0.009338 |
| 2026-07-03 | 0.009237 |
| 2026-07-04 | 0.00926 |
| 2026-07-05 | 0.009389 |
| 2026-07-06 | 0.009172 |
| 2026-07-07 | 0.009185 |
| 2026-07-08 | 0.009228 |
| 2026-07-09 | 0.009182 |
| 2026-07-10 | 0.009232 |
| 2026-07-11 | 0.009242 |
| 2026-07-12 | 0.009433 |
| 2026-07-13 | 0.009244 |
| 2026-07-14 | 0.009295 |
| 2026-07-15 | 0.009221 |
| 2026-07-16 | 0.009142 |
| 2026-07-17 | 0.009171 |
| 2026-07-18 | 0.009214 |
| 2026-07-19 | 0.00937 |
| 2026-07-20 | 0.009174 |
| 2026-07-21 | 0.009184 |
| 2026-07-22 | 0.009209 |
| 2026-07-23 | 0.009207 |
| 2026-07-24 | 0.009211 |
| 2026-07-25 | 0.00928 |
| 2026-07-26 | 0.009409 |
| 2026-07-27 | 0.009195 |
| 2026-07-28 | 0.009225 |
| 2026-07-29 | 0.009192 |
| 2026-07-30 | 0.009133 |
| 2026-07-31 | 0.009212 |
| 2026-08-01 | 0.009245 |
| 2026-08-02 | 0.009245 |
| 2026-08-03 | 0.009164 |
| 2026-08-04 | 0.009186 |
| 2026-08-05 | 0.009145 |
| 2026-08-06 | 0.009168 |
| 2026-08-07 | 0.009184 |
| 2026-08-08 | 0.009185 |
| 2026-08-09 | 0.009257 |
| 2026-08-10 | 0.009167 |
| 2026-08-11 | 0.009173 |
| 2026-08-12 | 0.00918 |
| 2026-08-13 | 0.009174 |
| 2026-08-14 | 0.009147 |
| 2026-08-15 | 0.00913 |
| 2026-08-16 | 0.009241 |
| 2026-08-17 | 0.009106 |
| 2026-08-18 | 0.009112 |
| 2026-08-20 | 0.009019 |
| 2026-08-21 | 0.008991 |
| 2026-08-22 | 0.009004 |
| 2026-08-23 | 0.009072 |
| 2026-08-24 | 0.009012 |
| 2026-08-25 | 0.009015 |
| 2026-08-26 | 0.009002 |
| 2026-08-27 | 0.009032 |
| 2026-08-28 | 0.009037 |
| 2026-08-29 | 0.009096 |
| 2026-08-30 | 0.009151 |
| 2026-08-31 | 0.009151 |
| 2026-09-01 | 0.009082 |
| 2026-09-02 | 0.009106 |
| 2026-09-03 | 0.009092 |
| 2026-09-04 | 0.009042 |
| 2026-09-05 | 0.009143 |
| 2026-09-06 | 0.009191 |
| 2026-09-07 | 0.009046 |
| 2026-09-08 | 0.009027 |
| 2026-09-09 | 0.009025 |
| 2026-09-10 | 0.009044 |
| 2026-09-11 | 0.009066 |
| 2026-09-12 | 0.009212 |
| 2026-09-13 | 0.009215 |
| 2026-09-14 | 0.009111 |
| 2026-09-15 | 0.00912 |
| 2026-09-16 | 0.009121 |
| 2026-09-17 | 0.009183 |
| 2026-09-18 | 0.00919 |
| 2026-09-19 | 0.009204 |
| 2026-09-20 | 0.009274 |
| 2026-09-21 | 0.009173 |
| 2026-09-22 | 0.009195 |
| 2026-09-23 | 0.009249 |
| 2026-09-24 | 0.009291 |
| 2026-09-25 | 0.009241 |
| 2026-09-26 | 0.009307 |
| 2026-09-27 | 0.009387 |
| 2026-09-28 | 0.009281 |
| 2026-09-30 | 0.009311 |
| 2026-10-02 | 0.009431 |
| 2026-10-03 | 0.009456 |
| 2026-10-05 | 0.009443 |
| 2026-10-06 | 0.009371 |
| 2026-10-07 | 0.009454 |
| 2026-10-08 | 0.009439 |
| 2026-10-09 | 0.009395 |
| 2026-10-10 | 0.009437 |
| 2026-10-11 | 0.009556 |
| 2026-10-12 | 0.009425 |
| 2026-10-13 | 0.009422 |
| 2026-10-14 | 0.009414 |
| 2026-10-15 | 0.009423 |
| 2026-10-16 | 0.009351 |
| 2026-10-17 | 0.009397 |
| 2026-10-18 | 0.009496 |
| 2026-10-19 | 0.009382 |
| 2026-10-20 | 0.009386 |
| 2026-10-21 | 0.009344 |
| 2026-10-22 | 0.009367 |
| 2026-10-23 | 0.009352 |
High
0.009872
Low
0.007125
Average
0.008569
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/CZK API questions
How do I get the CDF/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/CZK rate in rates.CZK.
How far back does CDF/CZK historical data go?
Daily CDF/CZK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.