CDF to CVE exchange rate API
Congolese Franc to Cape Verde Escudo · quoted 2026-10-23
0.04246
▲ +18.60% over 2Y
1 CDF = 0.04246 CVE · 1 CVE = 23.5499 CDF · Get this rate via the API
1 CDF buys 0.04246 CVE as of 2026-10-23, so 1 CVE buys 23.5499 CDF. Over the last 2 years, CDF/CVE traded between 0.03210 and 0.04471, averaged 0.03847 and rose 18.60%. The API holds daily CDF/CVE rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/CVE over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/CVE over 2Y: show the values
| Date | CVE |
|---|---|
| 2024-10-23 | 0.035804 |
| 2024-10-24 | 0.035835 |
| 2024-10-25 | 0.035631 |
| 2024-10-26 | 0.035938 |
| 2024-10-27 | 0.03596 |
| 2024-10-28 | 0.035953 |
| 2024-10-29 | 0.035828 |
| 2024-10-30 | 0.035737 |
| 2024-10-31 | 0.035721 |
| 2024-11-01 | 0.035622 |
| 2024-11-02 | 0.035575 |
| 2024-11-03 | 0.035674 |
| 2024-11-04 | 0.035493 |
| 2024-11-05 | 0.035591 |
| 2024-11-06 | 0.035593 |
| 2024-11-07 | 0.035963 |
| 2024-11-08 | 0.035766 |
| 2024-11-09 | 0.036124 |
| 2024-11-10 | 0.036158 |
| 2024-11-11 | 0.03595 |
| 2024-11-12 | 0.03619 |
| 2024-11-13 | 0.036255 |
| 2024-11-14 | 0.036523 |
| 2024-11-15 | 0.036619 |
| 2024-11-16 | 0.036704 |
| 2024-11-17 | 0.036713 |
| 2024-11-18 | 0.036576 |
| 2024-11-19 | 0.036449 |
| 2024-11-20 | 0.03641 |
| 2024-11-21 | 0.03659 |
| 2024-11-22 | 0.036798 |
| 2024-11-23 | 0.037139 |
| 2024-11-24 | 0.037173 |
| 2024-11-25 | 0.036832 |
| 2024-11-26 | 0.036862 |
| 2024-11-27 | 0.036748 |
| 2024-11-28 | 0.036496 |
| 2024-11-29 | 0.036509 |
| 2024-11-30 | 0.036591 |
| 2024-12-01 | 0.036624 |
| 2024-12-02 | 0.036594 |
| 2024-12-03 | 0.03675 |
| 2024-12-04 | 0.03672 |
| 2024-12-05 | 0.036708 |
| 2024-12-06 | 0.036505 |
| 2024-12-07 | 0.036657 |
| 2024-12-08 | 0.036664 |
| 2024-12-09 | 0.036541 |
| 2024-12-10 | 0.036561 |
| 2024-12-11 | 0.036625 |
| 2024-12-12 | 0.036731 |
| 2024-12-13 | 0.03684 |
| 2024-12-14 | 0.03732 |
| 2024-12-15 | 0.037403 |
| 2024-12-16 | 0.036847 |
| 2024-12-17 | 0.03684 |
| 2024-12-18 | 0.036957 |
| 2024-12-19 | 0.037356 |
| 2024-12-20 | 0.037387 |
| 2024-12-21 | 0.03739 |
| 2024-12-22 | 0.037479 |
| 2024-12-23 | 0.03715 |
| 2024-12-24 | 0.03726 |
| 2024-12-25 | 0.037246 |
| 2024-12-26 | 0.037269 |
| 2024-12-27 | 0.037214 |
| 2024-12-28 | 0.03722 |
| 2024-12-29 | 0.037239 |
| 2024-12-30 | 0.037161 |
| 2024-12-31 | 0.037117 |
| 2025-01-01 | 0.037281 |
| 2025-01-02 | 0.037275 |
| 2025-01-03 | 0.037591 |
| 2025-01-04 | 0.037623 |
| 2025-01-05 | 0.037659 |
| 2025-01-06 | 0.037445 |
| 2025-01-07 | 0.037197 |
| 2025-01-08 | 0.03728 |
| 2025-01-09 | 0.037423 |
| 2025-01-10 | 0.037618 |
| 2025-01-11 | 0.037803 |
| 2025-01-12 | 0.037779 |
| 2025-01-13 | 0.037782 |
| 2025-01-14 | 0.037876 |
| 2025-01-15 | 0.037581 |
| 2025-01-16 | 0.037579 |
| 2025-01-17 | 0.037552 |
| 2025-01-18 | 0.037871 |
| 2025-01-19 | 0.037963 |
| 2025-01-20 | 0.037915 |
| 2025-01-21 | 0.037297 |
| 2025-01-22 | 0.037153 |
| 2025-01-23 | 0.037127 |
| 2025-01-24 | 0.037126 |
| 2025-01-25 | 0.036955 |
| 2025-01-26 | 0.037017 |
| 2025-01-27 | 0.036908 |
| 2025-01-28 | 0.036957 |
| 2025-01-29 | 0.037024 |
| 2025-01-30 | 0.037059 |
| 2025-01-31 | 0.037169 |
| 2025-02-01 | 0.037412 |
| 2025-02-02 | 0.037474 |
| 2025-02-03 | 0.037679 |
| 2025-02-04 | 0.037432 |
| 2025-02-05 | 0.037222 |
| 2025-02-06 | 0.037106 |
| 2025-02-07 | 0.03719 |
| 2025-02-08 | 0.037425 |
| 2025-02-09 | 0.037438 |
| 2025-02-10 | 0.037451 |
| 2025-02-11 | 0.03743 |
| 2025-02-12 | 0.037215 |
| 2025-02-13 | 0.039171 |
| 2025-02-14 | 0.038916 |
| 2025-02-15 | 0.036791 |
| 2025-02-16 | 0.036862 |
| 2025-02-17 | 0.036681 |
| 2025-02-18 | 0.036832 |
| 2025-02-19 | 0.036895 |
| 2025-02-20 | 0.03697 |
| 2025-02-21 | 0.036722 |
| 2025-02-22 | 0.036749 |
| 2025-02-23 | 0.036907 |
| 2025-02-24 | 0.03662 |
| 2025-02-25 | 0.036802 |
| 2025-02-26 | 0.036734 |
| 2025-02-27 | 0.03674 |
| 2025-02-28 | 0.037041 |
| 2025-03-01 | 0.037119 |
| 2025-03-02 | 0.037156 |
| 2025-03-03 | 0.036947 |
| 2025-03-04 | 0.036685 |
| 2025-03-05 | 0.036273 |
| 2025-03-06 | 0.035595 |
| 2025-03-07 | 0.035686 |
| 2025-03-08 | 0.035548 |
| 2025-03-09 | 0.035392 |
| 2025-03-10 | 0.035432 |
| 2025-03-11 | 0.035463 |
| 2025-03-12 | 0.035283 |
| 2025-03-13 | 0.035361 |
| 2025-03-14 | 0.035492 |
| 2025-03-15 | 0.035477 |
| 2025-03-16 | 0.035412 |
| 2025-03-17 | 0.035367 |
| 2025-03-18 | 0.035292 |
| 2025-03-19 | 0.035223 |
| 2025-03-20 | 0.035325 |
| 2025-03-21 | 0.035498 |
| 2025-03-22 | 0.035601 |
| 2025-03-23 | 0.035259 |
| 2025-03-25 | 0.035598 |
| 2025-03-26 | 0.035644 |
| 2025-03-27 | 0.035731 |
| 2025-03-28 | 0.035636 |
| 2025-03-29 | 0.035402 |
| 2025-03-30 | 0.035461 |
| 2025-03-31 | 0.035257 |
| 2025-04-01 | 0.035061 |
| 2025-04-02 | 0.035165 |
| 2025-04-03 | 0.034752 |
| 2025-04-04 | 0.034294 |
| 2025-04-05 | 0.034927 |
| 2025-04-06 | 0.035149 |
| 2025-04-07 | 0.034555 |
| 2025-04-08 | 0.034619 |
| 2025-04-09 | 0.034407 |
| 2025-04-10 | 0.034592 |
| 2025-04-11 | 0.033648 |
| 2025-04-12 | 0.033864 |
| 2025-04-13 | 0.033955 |
| 2025-04-14 | 0.03333 |
| 2025-04-15 | 0.033533 |
| 2025-04-16 | 0.033511 |
| 2025-04-17 | 0.033428 |
| 2025-04-18 | 0.033374 |
| 2025-04-19 | 0.033319 |
| 2025-04-20 | 0.03387 |
| 2025-04-21 | 0.033154 |
| 2025-04-22 | 0.033059 |
| 2025-04-23 | 0.033298 |
| 2025-04-24 | 0.033467 |
| 2025-04-25 | 0.033469 |
| 2025-04-26 | 0.033796 |
| 2025-04-27 | 0.033938 |
| 2025-04-28 | 0.033443 |
| 2025-04-29 | 0.033367 |
| 2025-04-30 | 0.033475 |
| 2025-05-01 | 0.033609 |
| 2025-05-02 | 0.03373 |
| 2025-05-03 | 0.034035 |
| 2025-05-04 | 0.034213 |
| 2025-05-05 | 0.033548 |
| 2025-05-06 | 0.033746 |
| 2025-05-08 | 0.033528 |
| 2025-05-09 | 0.033884 |
| 2025-05-10 | 0.03402 |
| 2025-05-11 | 0.034415 |
| 2025-05-12 | 0.03387 |
| 2025-05-13 | 0.034233 |
| 2025-05-14 | 0.033956 |
| 2025-05-15 | 0.033952 |
| 2025-05-17 | 0.03426 |
| 2025-05-18 | 0.034655 |
| 2025-05-19 | 0.034011 |
| 2025-05-20 | 0.033941 |
| 2025-05-21 | 0.03361 |
| 2025-05-22 | 0.033534 |
| 2025-05-23 | 0.033598 |
| 2025-05-24 | 0.033678 |
| 2025-05-25 | 0.033913 |
| 2025-05-26 | 0.033319 |
| 2025-05-27 | 0.033372 |
| 2025-05-28 | 0.033618 |
| 2025-05-29 | 0.033741 |
| 2025-05-30 | 0.033461 |
| 2025-05-31 | 0.033895 |
| 2025-06-01 | 0.034017 |
| 2025-06-02 | 0.033389 |
| 2025-06-03 | 0.033235 |
| 2025-06-04 | 0.033342 |
| 2025-06-05 | 0.033253 |
| 2025-06-06 | 0.033202 |
| 2025-06-07 | 0.033667 |
| 2025-06-08 | 0.033788 |
| 2025-06-09 | 0.0333 |
| 2025-06-10 | 0.033322 |
| 2025-06-11 | 0.033265 |
| 2025-06-12 | 0.032953 |
| 2025-06-13 | 0.032863 |
| 2025-06-14 | 0.033272 |
| 2025-06-15 | 0.03344 |
| 2025-06-16 | 0.032971 |
| 2025-06-17 | 0.032827 |
| 2025-06-18 | 0.033 |
| 2025-06-19 | 0.033109 |
| 2025-06-20 | 0.033001 |
| 2025-06-21 | 0.033204 |
| 2025-06-22 | 0.033358 |
| 2025-06-23 | 0.032982 |
| 2025-06-24 | 0.032786 |
| 2025-06-25 | 0.032613 |
| 2025-06-26 | 0.032451 |
| 2025-06-27 | 0.032435 |
| 2025-06-28 | 0.032585 |
| 2025-06-29 | 0.032764 |
| 2025-06-30 | 0.032319 |
| 2025-07-01 | 0.032208 |
| 2025-07-02 | 0.032123 |
| 2025-07-03 | 0.032102 |
| 2025-07-04 | 0.03221 |
| 2025-07-05 | 0.032537 |
| 2025-07-06 | 0.032578 |
| 2025-07-07 | 0.032174 |
| 2025-07-08 | 0.032276 |
| 2025-07-09 | 0.032309 |
| 2025-07-10 | 0.032256 |
| 2025-07-11 | 0.03244 |
| 2025-07-12 | 0.032669 |
| 2025-07-13 | 0.032804 |
| 2025-07-14 | 0.032404 |
| 2025-07-15 | 0.03248 |
| 2025-07-16 | 0.032617 |
| 2025-07-17 | 0.032692 |
| 2025-07-18 | 0.032595 |
| 2025-07-19 | 0.032837 |
| 2025-07-20 | 0.032933 |
| 2025-07-21 | 0.032629 |
| 2025-07-22 | 0.032436 |
| 2025-07-23 | 0.032282 |
| 2025-07-24 | 0.032182 |
| 2025-07-25 | 0.032267 |
| 2025-07-26 | 0.032555 |
| 2025-07-27 | 0.032665 |
| 2025-07-28 | 0.032304 |
| 2025-07-29 | 0.03274 |
| 2025-07-30 | 0.032752 |
| 2025-07-31 | 0.033153 |
| 2025-08-01 | 0.033207 |
| 2025-08-02 | 0.032963 |
| 2025-08-03 | 0.033003 |
| 2025-08-04 | 0.032731 |
| 2025-08-05 | 0.032816 |
| 2025-08-06 | 0.032733 |
| 2025-08-07 | 0.03247 |
| 2025-08-08 | 0.03247 |
| 2025-08-09 | 0.032774 |
| 2025-08-10 | 0.032954 |
| 2025-08-11 | 0.032463 |
| 2025-08-12 | 0.032653 |
| 2025-08-13 | 0.03242 |
| 2025-08-14 | 0.032314 |
| 2025-08-15 | 0.032525 |
| 2025-08-16 | 0.032589 |
| 2025-08-17 | 0.032741 |
| 2025-08-18 | 0.032374 |
| 2025-08-19 | 0.032497 |
| 2025-08-20 | 0.032757 |
| 2025-08-21 | 0.032642 |
| 2025-08-22 | 0.032793 |
| 2025-08-23 | 0.032452 |
| 2025-08-24 | 0.032891 |
| 2025-08-25 | 0.032534 |
| 2025-08-26 | 0.032635 |
| 2025-08-27 | 0.032627 |
| 2025-08-28 | 0.032582 |
| 2025-08-29 | 0.032611 |
| 2025-08-30 | 0.032512 |
| 2025-08-31 | 0.032975 |
| 2025-09-01 | 0.032474 |
| 2025-09-02 | 0.032461 |
| 2025-09-03 | 0.03273 |
| 2025-09-04 | 0.032521 |
| 2025-09-05 | 0.032496 |
| 2025-09-06 | 0.032355 |
| 2025-09-07 | 0.032573 |
| 2025-09-08 | 0.032372 |
| 2025-09-09 | 0.032219 |
| 2025-09-10 | 0.032402 |
| 2025-09-11 | 0.032421 |
| 2025-09-13 | 0.032674 |
| 2025-09-14 | 0.032883 |
| 2025-09-15 | 0.032592 |
| 2025-09-16 | 0.032536 |
| 2025-09-17 | 0.032353 |
| 2025-09-18 | 0.033718 |
| 2025-09-19 | 0.033847 |
| 2025-09-20 | 0.034094 |
| 2025-09-21 | 0.034087 |
| 2025-09-22 | 0.034124 |
| 2025-09-23 | 0.033879 |
| 2025-09-24 | 0.034172 |
| 2025-09-25 | 0.034684 |
| 2025-09-26 | 0.035037 |
| 2025-09-27 | 0.034932 |
| 2025-09-28 | 0.034933 |
| 2025-09-29 | 0.034875 |
| 2025-09-30 | 0.035873 |
| 2025-10-01 | 0.03605 |
| 2025-10-02 | 0.036858 |
| 2025-10-03 | 0.037264 |
| 2025-10-04 | 0.037453 |
| 2025-10-05 | 0.037456 |
| 2025-10-06 | 0.037508 |
| 2025-10-07 | 0.038121 |
| 2025-10-08 | 0.038357 |
| 2025-10-09 | 0.039277 |
| 2025-10-10 | 0.040271 |
| 2025-10-11 | 0.04015 |
| 2025-10-12 | 0.040102 |
| 2025-10-13 | 0.040088 |
| 2025-10-14 | 0.04126 |
| 2025-10-15 | 0.042242 |
| 2025-10-16 | 0.044714 |
| 2025-10-17 | 0.043017 |
| 2025-10-18 | 0.044412 |
| 2025-10-19 | 0.044409 |
| 2025-10-20 | 0.044397 |
| 2025-10-21 | 0.043747 |
| 2025-10-22 | 0.043353 |
| 2025-10-23 | 0.041822 |
| 2025-10-24 | 0.041655 |
| 2025-10-25 | 0.041556 |
| 2025-10-26 | 0.042277 |
| 2025-10-27 | 0.041338 |
| 2025-10-28 | 0.041321 |
| 2025-10-29 | 0.041421 |
| 2025-10-30 | 0.041541 |
| 2025-10-31 | 0.041822 |
| 2025-11-01 | 0.041932 |
| 2025-11-02 | 0.042273 |
| 2025-11-03 | 0.041783 |
| 2025-11-04 | 0.04237 |
| 2025-11-05 | 0.044051 |
| 2025-11-06 | 0.043682 |
| 2025-11-07 | 0.043599 |
| 2025-11-08 | 0.043554 |
| 2025-11-09 | 0.043555 |
| 2025-11-10 | 0.043597 |
| 2025-11-11 | 0.044608 |
| 2025-11-12 | 0.043518 |
| 2025-11-13 | 0.044496 |
| 2025-11-14 | 0.043385 |
| 2025-11-15 | 0.043277 |
| 2025-11-16 | 0.04327 |
| 2025-11-17 | 0.04348 |
| 2025-11-18 | 0.04306 |
| 2025-11-19 | 0.041877 |
| 2025-11-20 | 0.041983 |
| 2025-11-21 | 0.044147 |
| 2025-11-22 | 0.043491 |
| 2025-11-23 | 0.044177 |
| 2025-11-24 | 0.04206 |
| 2025-11-25 | 0.042303 |
| 2025-11-26 | 0.041813 |
| 2025-11-27 | 0.041698 |
| 2025-11-28 | 0.041736 |
| 2025-11-29 | 0.041704 |
| 2025-11-30 | 0.042702 |
| 2025-12-01 | 0.041697 |
| 2025-12-02 | 0.04172 |
| 2025-12-03 | 0.041424 |
| 2025-12-04 | 0.041413 |
| 2025-12-05 | 0.041473 |
| 2025-12-06 | 0.041326 |
| 2025-12-07 | 0.042387 |
| 2025-12-08 | 0.041297 |
| 2025-12-09 | 0.041338 |
| 2025-12-11 | 0.041145 |
| 2025-12-12 | 0.041043 |
| 2025-12-13 | 0.041382 |
| 2025-12-14 | 0.041988 |
| 2025-12-15 | 0.041035 |
| 2025-12-16 | 0.040915 |
| 2025-12-17 | 0.040844 |
| 2025-12-18 | 0.040785 |
| 2025-12-19 | 0.04085 |
| 2025-12-20 | 0.044056 |
| 2025-12-21 | 0.04406 |
| 2025-12-22 | 0.044039 |
| 2025-12-23 | 0.041146 |
| 2025-12-24 | 0.041127 |
| 2025-12-25 | 0.041108 |
| 2025-12-26 | 0.041089 |
| 2025-12-27 | 0.040902 |
| 2025-12-28 | 0.04228 |
| 2025-12-29 | 0.040935 |
| 2025-12-30 | 0.04329 |
| 2025-12-31 | 0.04123 |
| 2026-01-01 | 0.041171 |
| 2026-01-02 | 0.041315 |
| 2026-01-03 | 0.041945 |
| 2026-01-04 | 0.042786 |
| 2026-01-05 | 0.041448 |
| 2026-01-06 | 0.041342 |
| 2026-01-07 | 0.04104 |
| 2026-01-08 | 0.041089 |
| 2026-01-09 | 0.041089 |
| 2026-01-10 | 0.044137 |
| 2026-01-11 | 0.044161 |
| 2026-01-12 | 0.044069 |
| 2026-01-13 | 0.041609 |
| 2026-01-14 | 0.044421 |
| 2026-01-15 | 0.041579 |
| 2026-01-16 | 0.041851 |
| 2026-01-17 | 0.042997 |
| 2026-01-18 | 0.044023 |
| 2026-01-19 | 0.041743 |
| 2026-01-20 | 0.041519 |
| 2026-01-21 | 0.043951 |
| 2026-01-22 | 0.043127 |
| 2026-01-23 | 0.043445 |
| 2026-01-24 | 0.041737 |
| 2026-01-25 | 0.042175 |
| 2026-01-26 | 0.0409 |
| 2026-01-27 | 0.040822 |
| 2026-01-28 | 0.04017 |
| 2026-01-29 | 0.040177 |
| 2026-01-30 | 0.040265 |
| 2026-01-31 | 0.043518 |
| 2026-02-01 | 0.043535 |
| 2026-02-02 | 0.04347 |
| 2026-02-03 | 0.043677 |
| 2026-02-04 | 0.041005 |
| 2026-02-05 | 0.041015 |
| 2026-02-06 | 0.040781 |
| 2026-02-07 | 0.040864 |
| 2026-02-08 | 0.042188 |
| 2026-02-09 | 0.040825 |
| 2026-02-10 | 0.040519 |
| 2026-02-11 | 0.040517 |
| 2026-02-12 | 0.041708 |
| 2026-02-13 | 0.040437 |
| 2026-02-14 | 0.040434 |
| 2026-02-15 | 0.040924 |
| 2026-02-16 | 0.040433 |
| 2026-02-17 | 0.040493 |
| 2026-02-18 | 0.040296 |
| 2026-02-19 | 0.040462 |
| 2026-02-20 | 0.040691 |
| 2026-02-21 | 0.040502 |
| 2026-02-22 | 0.04075 |
| 2026-02-23 | 0.040346 |
| 2026-02-24 | 0.04396 |
| 2026-02-25 | 0.044308 |
| 2026-02-26 | 0.043842 |
| 2026-02-27 | 0.043509 |
| 2026-02-28 | 0.042156 |
| 2026-03-01 | 0.042235 |
| 2026-03-02 | 0.041318 |
| 2026-03-03 | 0.041452 |
| 2026-03-04 | 0.04134 |
| 2026-03-05 | 0.04125 |
| 2026-03-06 | 0.041083 |
| 2026-03-07 | 0.041676 |
| 2026-03-08 | 0.043118 |
| 2026-03-09 | 0.041572 |
| 2026-03-10 | 0.04387 |
| 2026-03-11 | 0.043473 |
| 2026-03-12 | 0.042056 |
| 2026-03-13 | 0.042114 |
| 2026-03-14 | 0.042719 |
| 2026-03-15 | 0.042693 |
| 2026-03-16 | 0.042423 |
| 2026-03-17 | 0.041598 |
| 2026-03-18 | 0.041421 |
| 2026-03-19 | 0.041521 |
| 2026-03-20 | 0.041294 |
| 2026-03-21 | 0.041155 |
| 2026-03-22 | 0.041534 |
| 2026-03-23 | 0.041315 |
| 2026-03-24 | 0.041102 |
| 2026-03-25 | 0.041016 |
| 2026-03-26 | 0.041164 |
| 2026-03-27 | 0.041315 |
| 2026-03-28 | 0.042113 |
| 2026-03-29 | 0.04172 |
| 2026-03-30 | 0.041385 |
| 2026-03-31 | 0.041443 |
| 2026-04-01 | 0.041183 |
| 2026-04-02 | 0.041274 |
| 2026-04-03 | 0.041307 |
| 2026-04-04 | 0.041414 |
| 2026-04-05 | 0.041547 |
| 2026-04-06 | 0.04135 |
| 2026-04-07 | 0.041361 |
| 2026-04-08 | 0.04074 |
| 2026-04-09 | 0.041221 |
| 2026-04-10 | 0.041085 |
| 2026-04-11 | 0.041097 |
| 2026-04-12 | 0.040868 |
| 2026-04-13 | 0.040868 |
| 2026-04-14 | 0.040909 |
| 2026-04-15 | 0.040483 |
| 2026-04-16 | 0.040515 |
| 2026-04-17 | 0.040589 |
| 2026-04-18 | 0.040468 |
| 2026-04-19 | 0.040539 |
| 2026-04-20 | 0.040606 |
| 2026-04-21 | 0.040495 |
| 2026-04-22 | 0.040784 |
| 2026-04-23 | 0.040741 |
| 2026-04-24 | 0.040877 |
| 2026-04-25 | 0.040766 |
| 2026-04-26 | 0.040631 |
| 2026-04-27 | 0.040631 |
| 2026-04-28 | 0.040472 |
| 2026-04-29 | 0.040645 |
| 2026-04-30 | 0.040894 |
| 2026-05-01 | 0.040735 |
| 2026-05-02 | 0.040711 |
| 2026-05-03 | 0.040711 |
| 2026-05-04 | 0.040711 |
| 2026-05-05 | 0.040868 |
| 2026-05-06 | 0.040661 |
| 2026-05-07 | 0.040565 |
| 2026-05-08 | 0.040592 |
| 2026-05-09 | 0.041523 |
| 2026-05-10 | 0.041271 |
| 2026-05-11 | 0.041271 |
| 2026-05-12 | 0.04126 |
| 2026-05-14 | 0.041286 |
| 2026-05-15 | 0.042181 |
| 2026-05-16 | 0.042211 |
| 2026-05-17 | 0.042338 |
| 2026-05-18 | 0.042198 |
| 2026-05-19 | 0.041274 |
| 2026-05-20 | 0.041399 |
| 2026-05-21 | 0.041347 |
| 2026-05-23 | 0.042004 |
| 2026-05-24 | 0.042273 |
| 2026-05-25 | 0.04123 |
| 2026-05-26 | 0.041222 |
| 2026-05-27 | 0.041459 |
| 2026-05-28 | 0.04165 |
| 2026-05-29 | 0.041127 |
| 2026-05-30 | 0.041242 |
| 2026-05-31 | 0.041598 |
| 2026-06-01 | 0.041044 |
| 2026-06-02 | 0.041275 |
| 2026-06-03 | 0.041315 |
| 2026-06-04 | 0.041003 |
| 2026-06-05 | 0.040886 |
| 2026-06-06 | 0.041373 |
| 2026-06-09 | 0.041342 |
| 2026-06-10 | 0.041402 |
| 2026-06-11 | 0.041349 |
| 2026-06-12 | 0.04108 |
| 2026-06-13 | 0.041441 |
| 2026-06-14 | 0.041876 |
| 2026-06-15 | 0.041119 |
| 2026-06-16 | 0.041133 |
| 2026-06-17 | 0.040958 |
| 2026-06-18 | 0.041162 |
| 2026-06-19 | 0.041811 |
| 2026-06-20 | 0.041914 |
| 2026-06-21 | 0.042347 |
| 2026-06-22 | 0.041711 |
| 2026-06-23 | 0.042002 |
| 2026-06-24 | 0.042201 |
| 2026-06-25 | 0.042182 |
| 2026-06-26 | 0.042103 |
| 2026-06-27 | 0.042025 |
| 2026-06-28 | 0.042491 |
| 2026-06-29 | 0.041856 |
| 2026-06-30 | 0.041813 |
| 2026-07-01 | 0.041794 |
| 2026-07-02 | 0.042692 |
| 2026-07-03 | 0.042129 |
| 2026-07-04 | 0.042226 |
| 2026-07-05 | 0.042797 |
| 2026-07-06 | 0.041803 |
| 2026-07-07 | 0.041787 |
| 2026-07-08 | 0.041913 |
| 2026-07-09 | 0.041778 |
| 2026-07-10 | 0.041884 |
| 2026-07-11 | 0.042039 |
| 2026-07-12 | 0.042842 |
| 2026-07-13 | 0.042116 |
| 2026-07-14 | 0.042257 |
| 2026-07-15 | 0.041833 |
| 2026-07-16 | 0.041672 |
| 2026-07-17 | 0.041768 |
| 2026-07-18 | 0.041963 |
| 2026-07-19 | 0.042639 |
| 2026-07-20 | 0.041768 |
| 2026-07-21 | 0.041932 |
| 2026-07-22 | 0.042027 |
| 2026-07-23 | 0.041843 |
| 2026-07-24 | 0.042055 |
| 2026-07-25 | 0.042379 |
| 2026-07-26 | 0.04299 |
| 2026-07-27 | 0.041928 |
| 2026-07-28 | 0.042015 |
| 2026-07-29 | 0.041841 |
| 2026-07-30 | 0.041753 |
| 2026-07-31 | 0.041866 |
| 2026-08-01 | 0.042082 |
| 2026-08-02 | 0.042126 |
| 2026-08-03 | 0.041767 |
| 2026-08-04 | 0.041878 |
| 2026-08-05 | 0.041739 |
| 2026-08-06 | 0.041721 |
| 2026-08-07 | 0.041788 |
| 2026-08-08 | 0.041765 |
| 2026-08-09 | 0.042076 |
| 2026-08-10 | 0.04169 |
| 2026-08-11 | 0.041707 |
| 2026-08-12 | 0.041769 |
| 2026-08-13 | 0.041799 |
| 2026-08-14 | 0.041788 |
| 2026-08-15 | 0.041571 |
| 2026-08-16 | 0.042089 |
| 2026-08-17 | 0.041539 |
| 2026-08-18 | 0.04155 |
| 2026-08-20 | 0.041178 |
| 2026-08-21 | 0.041144 |
| 2026-08-22 | 0.041195 |
| 2026-08-23 | 0.041461 |
| 2026-08-24 | 0.041189 |
| 2026-08-25 | 0.041239 |
| 2026-08-26 | 0.041218 |
| 2026-08-27 | 0.041245 |
| 2026-08-28 | 0.041257 |
| 2026-08-29 | 0.041563 |
| 2026-08-30 | 0.041804 |
| 2026-08-31 | 0.04185 |
| 2026-09-01 | 0.041408 |
| 2026-09-02 | 0.041506 |
| 2026-09-03 | 0.041455 |
| 2026-09-04 | 0.041216 |
| 2026-09-05 | 0.041661 |
| 2026-09-06 | 0.041864 |
| 2026-09-07 | 0.041266 |
| 2026-09-08 | 0.041121 |
| 2026-09-09 | 0.041118 |
| 2026-09-10 | 0.041048 |
| 2026-09-11 | 0.041168 |
| 2026-09-12 | 0.041902 |
| 2026-09-13 | 0.041925 |
| 2026-09-14 | 0.041295 |
| 2026-09-15 | 0.041414 |
| 2026-09-16 | 0.041352 |
| 2026-09-17 | 0.041723 |
| 2026-09-18 | 0.041562 |
| 2026-09-19 | 0.04169 |
| 2026-09-20 | 0.042007 |
| 2026-09-21 | 0.041586 |
| 2026-09-22 | 0.041612 |
| 2026-09-23 | 0.041772 |
| 2026-09-24 | 0.041954 |
| 2026-09-25 | 0.041981 |
| 2026-09-26 | 0.04213 |
| 2026-09-27 | 0.042431 |
| 2026-09-28 | 0.041909 |
| 2026-09-30 | 0.042096 |
| 2026-10-02 | 0.042392 |
| 2026-10-03 | 0.042667 |
| 2026-10-05 | 0.042656 |
| 2026-10-06 | 0.042546 |
| 2026-10-07 | 0.042477 |
| 2026-10-08 | 0.042581 |
| 2026-10-09 | 0.042393 |
| 2026-10-10 | 0.042693 |
| 2026-10-11 | 0.043205 |
| 2026-10-12 | 0.042537 |
| 2026-10-13 | 0.042686 |
| 2026-10-14 | 0.04256 |
| 2026-10-15 | 0.042605 |
| 2026-10-16 | 0.042455 |
| 2026-10-17 | 0.0426 |
| 2026-10-18 | 0.042959 |
| 2026-10-19 | 0.042486 |
| 2026-10-20 | 0.042464 |
| 2026-10-21 | 0.042492 |
| 2026-10-22 | 0.042435 |
| 2026-10-23 | 0.042463 |
High
0.04471
Low
0.03210
Average
0.03847
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/CVE rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CVE"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CVE");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CVE").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/CVE API questions
How do I get the CDF/CVE exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CVE, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/CVE rate in rates.CVE.
How far back does CDF/CVE historical data go?
Daily CDF/CVE rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/CVE exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.