CDF to CUP exchange rate API
Congolese Franc to Cuban Peso · quoted 2026-10-23
0.01036
▲ +23.24% over 2Y
1 CDF = 0.01036 CUP · 1 CUP = 96.5531 CDF · Get this rate via the API
1 CDF buys 0.01036 CUP as of 2026-10-23, so 1 CUP buys 96.5531 CDF. Over the last 2 years, CDF/CUP traded between 0.008152 and 0.01191, averaged 0.009741 and rose 23.24%. The API holds daily CDF/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-23 | 0.008404 |
| 2024-10-24 | 0.008406 |
| 2024-10-25 | 0.008394 |
| 2024-10-26 | 0.008453 |
| 2024-10-27 | 0.008384 |
| 2024-10-28 | 0.008449 |
| 2024-10-29 | 0.008429 |
| 2024-10-30 | 0.008413 |
| 2024-10-31 | 0.008423 |
| 2024-11-01 | 0.008422 |
| 2024-11-02 | 0.008418 |
| 2024-11-03 | 0.008391 |
| 2024-11-04 | 0.008391 |
| 2024-11-05 | 0.008413 |
| 2024-11-06 | 0.008383 |
| 2024-11-07 | 0.008377 |
| 2024-11-08 | 0.008391 |
| 2024-11-09 | 0.008431 |
| 2024-11-10 | 0.008407 |
| 2024-11-11 | 0.008406 |
| 2024-11-12 | 0.00842 |
| 2024-11-13 | 0.008412 |
| 2024-11-14 | 0.008409 |
| 2024-11-15 | 0.008401 |
| 2024-11-16 | 0.008429 |
| 2024-11-17 | 0.008423 |
| 2024-11-18 | 0.008398 |
| 2024-11-19 | 0.008411 |
| 2024-11-20 | 0.008402 |
| 2024-11-21 | 0.008395 |
| 2024-11-22 | 0.008382 |
| 2024-11-23 | 0.008418 |
| 2024-11-24 | 0.008402 |
| 2024-11-25 | 0.008398 |
| 2024-11-26 | 0.008386 |
| 2024-11-27 | 0.00838 |
| 2024-11-28 | 0.008377 |
| 2024-11-29 | 0.008379 |
| 2024-11-30 | 0.008419 |
| 2024-12-01 | 0.008394 |
| 2024-12-02 | 0.008375 |
| 2024-12-03 | 0.008379 |
| 2024-12-04 | 0.008394 |
| 2024-12-05 | 0.008397 |
| 2024-12-06 | 0.008397 |
| 2024-12-07 | 0.008432 |
| 2024-12-08 | 0.008403 |
| 2024-12-09 | 0.0084 |
| 2024-12-10 | 0.008407 |
| 2024-12-11 | 0.008406 |
| 2024-12-12 | 0.008401 |
| 2024-12-13 | 0.008393 |
| 2024-12-14 | 0.008535 |
| 2024-12-15 | 0.008547 |
| 2024-12-16 | 0.008415 |
| 2024-12-17 | 0.008418 |
| 2024-12-18 | 0.008427 |
| 2024-12-19 | 0.008419 |
| 2024-12-20 | 0.008425 |
| 2024-12-21 | 0.008483 |
| 2024-12-22 | 0.008495 |
| 2024-12-23 | 0.008428 |
| 2024-12-24 | 0.00842 |
| 2024-12-25 | 0.00842 |
| 2024-12-26 | 0.008416 |
| 2024-12-27 | 0.008416 |
| 2024-12-28 | 0.008431 |
| 2024-12-29 | 0.008415 |
| 2024-12-30 | 0.008428 |
| 2024-12-31 | 0.008408 |
| 2025-01-01 | 0.008405 |
| 2025-01-02 | 0.008399 |
| 2025-01-03 | 0.008402 |
| 2025-01-04 | 0.008451 |
| 2025-01-05 | 0.008451 |
| 2025-01-06 | 0.008401 |
| 2025-01-07 | 0.008402 |
| 2025-01-08 | 0.008401 |
| 2025-01-09 | 0.008404 |
| 2025-01-10 | 0.00843 |
| 2025-01-11 | 0.008437 |
| 2025-01-12 | 0.008431 |
| 2025-01-13 | 0.008419 |
| 2025-01-14 | 0.008457 |
| 2025-01-15 | 0.008426 |
| 2025-01-16 | 0.008413 |
| 2025-01-17 | 0.008423 |
| 2025-01-18 | 0.008461 |
| 2025-01-19 | 0.008455 |
| 2025-01-20 | 0.008477 |
| 2025-01-21 | 0.008421 |
| 2025-01-22 | 0.00841 |
| 2025-01-23 | 0.008406 |
| 2025-01-24 | 0.008411 |
| 2025-01-25 | 0.008441 |
| 2025-01-26 | 0.008415 |
| 2025-01-27 | 0.008389 |
| 2025-01-28 | 0.008402 |
| 2025-01-29 | 0.008409 |
| 2025-01-30 | 0.008411 |
| 2025-01-31 | 0.008401 |
| 2025-02-01 | 0.008435 |
| 2025-02-02 | 0.008421 |
| 2025-02-03 | 0.008408 |
| 2025-02-04 | 0.00841 |
| 2025-02-05 | 0.008411 |
| 2025-02-06 | 0.008407 |
| 2025-02-07 | 0.008389 |
| 2025-02-08 | 0.008395 |
| 2025-02-09 | 0.008377 |
| 2025-02-10 | 0.00842 |
| 2025-02-11 | 0.00843 |
| 2025-02-12 | 0.00843 |
| 2025-02-13 | 0.008906 |
| 2025-02-14 | 0.008878 |
| 2025-02-15 | 0.008394 |
| 2025-02-16 | 0.008391 |
| 2025-02-17 | 0.00837 |
| 2025-02-18 | 0.008375 |
| 2025-02-19 | 0.008375 |
| 2025-02-20 | 0.008379 |
| 2025-02-21 | 0.00837 |
| 2025-02-22 | 0.008366 |
| 2025-02-23 | 0.008404 |
| 2025-02-24 | 0.008382 |
| 2025-02-25 | 0.008381 |
| 2025-02-26 | 0.009227 |
| 2025-02-27 | 0.008376 |
| 2025-02-28 | 0.008368 |
| 2025-03-01 | 0.008388 |
| 2025-03-02 | 0.008392 |
| 2025-03-03 | 0.008377 |
| 2025-03-04 | 0.008373 |
| 2025-03-05 | 0.00837 |
| 2025-03-06 | 0.008365 |
| 2025-03-07 | 0.008365 |
| 2025-03-08 | 0.008363 |
| 2025-03-09 | 0.009217 |
| 2025-03-10 | 0.008383 |
| 2025-03-11 | 0.008384 |
| 2025-03-12 | 0.008378 |
| 2025-03-13 | 0.008382 |
| 2025-03-14 | 0.00838 |
| 2025-03-15 | 0.008407 |
| 2025-03-16 | 0.009253 |
| 2025-03-17 | 0.008365 |
| 2025-03-18 | 0.008379 |
| 2025-03-19 | 0.00838 |
| 2025-03-20 | 0.008381 |
| 2025-03-21 | 0.008379 |
| 2025-03-22 | 0.008387 |
| 2025-03-23 | 0.009217 |
| 2025-03-25 | 0.00837 |
| 2025-03-26 | 0.008373 |
| 2025-03-27 | 0.008377 |
| 2025-03-28 | 0.008378 |
| 2025-03-29 | 0.00837 |
| 2025-03-30 | 0.008356 |
| 2025-03-31 | 0.009225 |
| 2025-04-01 | 0.008224 |
| 2025-04-02 | 0.00819 |
| 2025-04-03 | 0.00819 |
| 2025-04-04 | 0.008245 |
| 2025-04-05 | 0.008318 |
| 2025-04-06 | 0.008316 |
| 2025-04-07 | 0.008291 |
| 2025-04-08 | 0.008269 |
| 2025-04-09 | 0.008268 |
| 2025-04-10 | 0.008266 |
| 2025-04-11 | 0.008268 |
| 2025-04-12 | 0.008367 |
| 2025-04-13 | 0.008377 |
| 2025-04-14 | 0.008243 |
| 2025-04-15 | 0.008252 |
| 2025-04-16 | 0.008242 |
| 2025-04-17 | 0.008258 |
| 2025-04-18 | 0.008246 |
| 2025-04-19 | 0.008254 |
| 2025-04-20 | 0.008398 |
| 2025-04-21 | 0.008273 |
| 2025-04-22 | 0.008262 |
| 2025-04-23 | 0.008265 |
| 2025-04-24 | 0.008266 |
| 2025-04-25 | 0.008269 |
| 2025-04-26 | 0.008371 |
| 2025-04-27 | 0.008386 |
| 2025-04-28 | 0.008251 |
| 2025-04-29 | 0.008255 |
| 2025-04-30 | 0.008274 |
| 2025-05-01 | 0.008263 |
| 2025-05-02 | 0.008285 |
| 2025-05-03 | 0.00837 |
| 2025-05-04 | 0.008395 |
| 2025-05-05 | 0.008281 |
| 2025-05-06 | 0.0083 |
| 2025-05-08 | 0.008272 |
| 2025-05-09 | 0.008274 |
| 2025-05-10 | 0.008337 |
| 2025-05-11 | 0.008426 |
| 2025-05-12 | 0.008278 |
| 2025-05-13 | 0.00827 |
| 2025-05-14 | 0.008263 |
| 2025-05-15 | 0.008267 |
| 2025-05-17 | 0.008317 |
| 2025-05-18 | 0.008406 |
| 2025-05-19 | 0.008268 |
| 2025-05-20 | 0.008318 |
| 2025-05-21 | 0.008245 |
| 2025-05-22 | 0.008276 |
| 2025-05-23 | 0.008265 |
| 2025-05-24 | 0.008326 |
| 2025-05-25 | 0.008325 |
| 2025-05-26 | 0.008255 |
| 2025-05-27 | 0.008264 |
| 2025-05-28 | 0.008278 |
| 2025-05-29 | 0.008252 |
| 2025-05-30 | 0.008269 |
| 2025-05-31 | 0.008366 |
| 2025-06-01 | 0.008398 |
| 2025-06-02 | 0.008243 |
| 2025-06-03 | 0.008254 |
| 2025-06-04 | 0.008265 |
| 2025-06-05 | 0.008257 |
| 2025-06-06 | 0.008262 |
| 2025-06-07 | 0.008346 |
| 2025-06-08 | 0.008373 |
| 2025-06-09 | 0.008285 |
| 2025-06-10 | 0.008264 |
| 2025-06-11 | 0.008259 |
| 2025-06-12 | 0.008256 |
| 2025-06-13 | 0.008275 |
| 2025-06-14 | 0.008371 |
| 2025-06-15 | 0.008368 |
| 2025-06-16 | 0.008255 |
| 2025-06-17 | 0.00825 |
| 2025-06-18 | 0.008252 |
| 2025-06-19 | 0.00825 |
| 2025-06-20 | 0.008262 |
| 2025-06-21 | 0.008324 |
| 2025-06-22 | 0.008354 |
| 2025-06-23 | 0.008265 |
| 2025-06-24 | 0.008261 |
| 2025-06-25 | 0.008244 |
| 2025-06-26 | 0.008253 |
| 2025-06-27 | 0.008263 |
| 2025-06-28 | 0.008298 |
| 2025-06-29 | 0.008345 |
| 2025-06-30 | 0.008237 |
| 2025-07-01 | 0.008249 |
| 2025-07-02 | 0.008244 |
| 2025-07-03 | 0.008235 |
| 2025-07-04 | 0.008239 |
| 2025-07-05 | 0.008331 |
| 2025-07-06 | 0.008313 |
| 2025-07-07 | 0.008235 |
| 2025-07-08 | 0.008235 |
| 2025-07-09 | 0.008237 |
| 2025-07-10 | 0.008225 |
| 2025-07-11 | 0.008243 |
| 2025-07-12 | 0.00831 |
| 2025-07-13 | 0.008342 |
| 2025-07-14 | 0.008229 |
| 2025-07-15 | 0.008251 |
| 2025-07-16 | 0.008246 |
| 2025-07-17 | 0.00826 |
| 2025-07-18 | 0.008227 |
| 2025-07-19 | 0.008308 |
| 2025-07-20 | 0.008268 |
| 2025-07-21 | 0.008263 |
| 2025-07-22 | 0.008232 |
| 2025-07-23 | 0.008226 |
| 2025-07-24 | 0.008221 |
| 2025-07-25 | 0.008232 |
| 2025-07-26 | 0.00831 |
| 2025-07-27 | 0.008328 |
| 2025-07-28 | 0.008239 |
| 2025-07-29 | 0.008258 |
| 2025-07-30 | 0.008242 |
| 2025-07-31 | 0.008251 |
| 2025-08-01 | 0.008246 |
| 2025-08-02 | 0.008308 |
| 2025-08-03 | 0.008325 |
| 2025-08-04 | 0.008241 |
| 2025-08-05 | 0.008163 |
| 2025-08-06 | 0.008152 |
| 2025-08-07 | 0.008155 |
| 2025-08-08 | 0.008168 |
| 2025-08-09 | 0.008273 |
| 2025-08-10 | 0.008313 |
| 2025-08-11 | 0.008223 |
| 2025-08-12 | 0.008272 |
| 2025-08-13 | 0.008244 |
| 2025-08-14 | 0.008232 |
| 2025-08-15 | 0.008251 |
| 2025-08-16 | 0.008299 |
| 2025-08-17 | 0.00829 |
| 2025-08-18 | 0.008232 |
| 2025-08-19 | 0.008236 |
| 2025-08-20 | 0.008288 |
| 2025-08-21 | 0.008262 |
| 2025-08-22 | 0.008294 |
| 2025-08-23 | 0.008277 |
| 2025-08-24 | 0.008372 |
| 2025-08-25 | 0.008277 |
| 2025-08-26 | 0.008288 |
| 2025-08-27 | 0.008256 |
| 2025-08-28 | 0.008257 |
| 2025-08-29 | 0.008272 |
| 2025-08-30 | 0.00827 |
| 2025-08-31 | 0.008385 |
| 2025-09-01 | 0.008251 |
| 2025-09-02 | 0.00827 |
| 2025-09-03 | 0.008275 |
| 2025-09-04 | 0.008239 |
| 2025-09-05 | 0.008249 |
| 2025-09-06 | 0.008251 |
| 2025-09-07 | 0.008303 |
| 2025-09-08 | 0.008232 |
| 2025-09-09 | 0.008229 |
| 2025-09-10 | 0.00827 |
| 2025-09-11 | 0.008256 |
| 2025-09-13 | 0.008337 |
| 2025-09-14 | 0.008374 |
| 2025-09-15 | 0.008322 |
| 2025-09-16 | 0.008332 |
| 2025-09-17 | 0.008311 |
| 2025-09-18 | 0.008655 |
| 2025-09-19 | 0.00867 |
| 2025-09-20 | 0.008714 |
| 2025-09-21 | 0.00868 |
| 2025-09-22 | 0.008729 |
| 2025-09-23 | 0.00871 |
| 2025-09-24 | 0.008777 |
| 2025-09-25 | 0.008856 |
| 2025-09-26 | 0.00889 |
| 2025-09-27 | 0.008873 |
| 2025-09-28 | 0.008871 |
| 2025-09-29 | 0.008848 |
| 2025-09-30 | 0.009149 |
| 2025-10-01 | 0.009211 |
| 2025-10-02 | 0.00941 |
| 2025-10-03 | 0.009502 |
| 2025-10-04 | 0.009572 |
| 2025-10-05 | 0.009531 |
| 2025-10-06 | 0.009585 |
| 2025-10-07 | 0.009676 |
| 2025-10-08 | 0.009706 |
| 2025-10-09 | 0.009947 |
| 2025-10-10 | 0.010159 |
| 2025-10-11 | 0.010127 |
| 2025-10-12 | 0.010111 |
| 2025-10-13 | 0.0101 |
| 2025-10-14 | 0.010391 |
| 2025-10-15 | 0.010651 |
| 2025-10-16 | 0.011343 |
| 2025-10-17 | 0.01092 |
| 2025-10-18 | 0.011282 |
| 2025-10-19 | 0.011269 |
| 2025-10-20 | 0.011275 |
| 2025-10-21 | 0.01108 |
| 2025-10-22 | 0.010957 |
| 2025-10-23 | 0.010548 |
| 2025-10-24 | 0.010508 |
| 2025-10-25 | 0.01051 |
| 2025-10-26 | 0.010682 |
| 2025-10-27 | 0.010453 |
| 2025-10-28 | 0.010485 |
| 2025-10-29 | 0.010503 |
| 2025-10-30 | 0.0105 |
| 2025-10-31 | 0.010525 |
| 2025-11-01 | 0.010541 |
| 2025-11-02 | 0.010665 |
| 2025-11-03 | 0.010492 |
| 2025-11-04 | 0.010612 |
| 2025-11-05 | 0.011008 |
| 2025-11-06 | 0.010925 |
| 2025-11-07 | 0.010936 |
| 2025-11-08 | 0.010962 |
| 2025-11-09 | 0.010925 |
| 2025-11-10 | 0.010952 |
| 2025-11-11 | 0.011203 |
| 2025-11-12 | 0.010943 |
| 2025-11-13 | 0.011208 |
| 2025-11-14 | 0.01098 |
| 2025-11-15 | 0.010939 |
| 2025-11-16 | 0.010899 |
| 2025-11-17 | 0.010979 |
| 2025-11-18 | 0.010861 |
| 2025-11-19 | 0.010546 |
| 2025-11-20 | 0.010521 |
| 2025-11-21 | 0.011084 |
| 2025-11-22 | 0.010899 |
| 2025-11-23 | 0.011063 |
| 2025-11-24 | 0.010531 |
| 2025-11-25 | 0.010613 |
| 2025-11-26 | 0.010519 |
| 2025-11-27 | 0.010535 |
| 2025-11-28 | 0.010517 |
| 2025-11-29 | 0.010509 |
| 2025-11-30 | 0.010755 |
| 2025-12-01 | 0.010488 |
| 2025-12-02 | 0.010532 |
| 2025-12-03 | 0.01049 |
| 2025-12-04 | 0.010512 |
| 2025-12-05 | 0.010509 |
| 2025-12-06 | 0.010472 |
| 2025-12-07 | 0.010728 |
| 2025-12-08 | 0.010471 |
| 2025-12-09 | 0.010479 |
| 2025-12-11 | 0.010405 |
| 2025-12-12 | 0.010462 |
| 2025-12-13 | 0.010562 |
| 2025-12-14 | 0.010699 |
| 2025-12-15 | 0.01047 |
| 2025-12-16 | 0.010457 |
| 2025-12-17 | 0.010446 |
| 2025-12-18 | 0.010415 |
| 2025-12-19 | 0.010424 |
| 2025-12-20 | 0.011231 |
| 2025-12-21 | 0.011186 |
| 2025-12-22 | 0.011226 |
| 2025-12-23 | 0.010518 |
| 2025-12-24 | 0.010552 |
| 2025-12-25 | 0.01053 |
| 2025-12-26 | 0.010533 |
| 2025-12-27 | 0.010475 |
| 2025-12-28 | 0.010831 |
| 2025-12-29 | 0.010485 |
| 2025-12-30 | 0.011088 |
| 2025-12-31 | 0.010544 |
| 2026-01-01 | 0.010531 |
| 2026-01-02 | 0.010577 |
| 2026-01-03 | 0.010708 |
| 2026-01-04 | 0.01087 |
| 2026-01-05 | 0.010566 |
| 2026-01-06 | 0.010525 |
| 2026-01-07 | 0.010446 |
| 2026-01-08 | 0.010436 |
| 2026-01-09 | 0.01043 |
| 2026-01-10 | 0.011185 |
| 2026-01-11 | 0.011176 |
| 2026-01-12 | 0.011172 |
| 2026-01-13 | 0.010563 |
| 2026-01-14 | 0.011262 |
| 2026-01-15 | 0.010539 |
| 2026-01-16 | 0.010575 |
| 2026-01-17 | 0.010854 |
| 2026-01-18 | 0.011118 |
| 2026-01-19 | 0.010548 |
| 2026-01-20 | 0.010501 |
| 2026-01-21 | 0.011219 |
| 2026-01-22 | 0.010971 |
| 2026-01-23 | 0.011077 |
| 2026-01-24 | 0.010735 |
| 2026-01-25 | 0.010826 |
| 2026-01-26 | 0.010465 |
| 2026-01-27 | 0.010506 |
| 2026-01-28 | 0.010444 |
| 2026-01-29 | 0.010461 |
| 2026-01-30 | 0.010439 |
| 2026-01-31 | 0.011225 |
| 2026-02-01 | 0.011215 |
| 2026-02-02 | 0.011291 |
| 2026-02-03 | 0.011269 |
| 2026-02-04 | 0.01052 |
| 2026-02-05 | 0.010536 |
| 2026-02-06 | 0.010472 |
| 2026-02-07 | 0.010472 |
| 2026-02-08 | 0.010835 |
| 2026-02-09 | 0.010465 |
| 2026-02-10 | 0.010471 |
| 2026-02-11 | 0.010505 |
| 2026-02-12 | 0.01191 |
| 2026-02-13 | 0.010461 |
| 2026-02-14 | 0.01044 |
| 2026-02-15 | 0.010561 |
| 2026-02-16 | 0.010435 |
| 2026-02-17 | 0.010446 |
| 2026-02-18 | 0.010374 |
| 2026-02-19 | 0.01042 |
| 2026-02-20 | 0.010421 |
| 2026-02-21 | 0.010388 |
| 2026-02-22 | 0.010414 |
| 2026-02-23 | 0.010336 |
| 2026-02-24 | 0.01126 |
| 2026-02-25 | 0.011356 |
| 2026-02-26 | 0.011227 |
| 2026-02-27 | 0.011181 |
| 2026-02-28 | 0.01082 |
| 2026-03-01 | 0.010838 |
| 2026-03-02 | 0.010591 |
| 2026-03-03 | 0.010582 |
| 2026-03-04 | 0.010432 |
| 2026-03-05 | 0.010441 |
| 2026-03-06 | 0.010383 |
| 2026-03-07 | 0.010538 |
| 2026-03-08 | 0.010855 |
| 2026-03-09 | 0.010434 |
| 2026-03-10 | 0.011044 |
| 2026-03-11 | 0.010999 |
| 2026-03-12 | 0.010574 |
| 2026-03-13 | 0.010592 |
| 2026-03-14 | 0.010633 |
| 2026-03-15 | 0.010654 |
| 2026-03-16 | 0.010573 |
| 2026-03-17 | 0.010395 |
| 2026-03-18 | 0.010374 |
| 2026-03-19 | 0.010417 |
| 2026-03-20 | 0.010391 |
| 2026-03-21 | 0.01038 |
| 2026-03-22 | 0.010441 |
| 2026-03-23 | 0.010384 |
| 2026-03-24 | 0.010343 |
| 2026-03-25 | 0.010342 |
| 2026-03-26 | 0.010388 |
| 2026-03-27 | 0.010353 |
| 2026-03-28 | 0.01161 |
| 2026-03-29 | 0.010417 |
| 2026-03-30 | 0.010364 |
| 2026-03-31 | 0.010364 |
| 2026-04-01 | 0.010361 |
| 2026-04-02 | 0.010374 |
| 2026-04-03 | 0.010346 |
| 2026-04-04 | 0.010374 |
| 2026-04-05 | 0.010366 |
| 2026-04-06 | 0.010343 |
| 2026-04-07 | 0.010351 |
| 2026-04-08 | 0.010291 |
| 2026-04-09 | 0.011516 |
| 2026-04-10 | 0.011521 |
| 2026-04-11 | 0.011521 |
| 2026-04-12 | 0.011521 |
| 2026-04-13 | 0.011521 |
| 2026-04-14 | 0.011471 |
| 2026-04-15 | 0.011471 |
| 2026-04-16 | 0.011496 |
| 2026-04-17 | 0.011491 |
| 2026-04-18 | 0.011471 |
| 2026-04-19 | 0.011471 |
| 2026-04-20 | 0.011471 |
| 2026-04-21 | 0.011466 |
| 2026-04-22 | 0.011452 |
| 2026-04-23 | 0.011466 |
| 2026-04-24 | 0.011456 |
| 2026-04-25 | 0.011447 |
| 2026-04-26 | 0.011447 |
| 2026-04-27 | 0.011447 |
| 2026-04-28 | 0.011397 |
| 2026-04-29 | 0.01141 |
| 2026-04-30 | 0.011422 |
| 2026-05-01 | 0.011422 |
| 2026-05-02 | 0.011422 |
| 2026-05-03 | 0.011422 |
| 2026-05-04 | 0.011422 |
| 2026-05-05 | 0.011442 |
| 2026-05-06 | 0.011447 |
| 2026-05-07 | 0.011442 |
| 2026-05-08 | 0.011442 |
| 2026-05-09 | 0.011699 |
| 2026-05-10 | 0.011699 |
| 2026-05-11 | 0.011699 |
| 2026-05-12 | 0.010556 |
| 2026-05-14 | 0.010524 |
| 2026-05-15 | 0.011804 |
| 2026-05-16 | 0.010683 |
| 2026-05-17 | 0.010686 |
| 2026-05-18 | 0.01179 |
| 2026-05-19 | 0.010455 |
| 2026-05-20 | 0.010447 |
| 2026-05-21 | 0.010459 |
| 2026-05-23 | 0.010604 |
| 2026-05-24 | 0.010651 |
| 2026-05-25 | 0.010403 |
| 2026-05-26 | 0.010419 |
| 2026-05-27 | 0.010488 |
| 2026-05-28 | 0.01051 |
| 2026-05-29 | 0.011505 |
| 2026-05-30 | 0.011555 |
| 2026-05-31 | 0.011655 |
| 2026-06-01 | 0.011489 |
| 2026-06-02 | 0.011542 |
| 2026-06-03 | 0.011542 |
| 2026-06-04 | 0.011436 |
| 2026-06-05 | 0.011413 |
| 2026-06-06 | 0.011457 |
| 2026-06-09 | 0.011464 |
| 2026-06-10 | 0.011493 |
| 2026-06-11 | 0.011473 |
| 2026-06-12 | 0.011425 |
| 2026-06-13 | 0.011528 |
| 2026-06-14 | 0.011649 |
| 2026-06-15 | 0.01147 |
| 2026-06-16 | 0.011444 |
| 2026-06-17 | 0.011429 |
| 2026-06-18 | 0.011398 |
| 2026-06-19 | 0.0115 |
| 2026-06-20 | 0.011562 |
| 2026-06-21 | 0.011672 |
| 2026-06-22 | 0.011488 |
| 2026-06-23 | 0.011534 |
| 2026-06-24 | 0.011527 |
| 2026-06-25 | 0.011525 |
| 2026-06-26 | 0.011505 |
| 2026-06-27 | 0.011506 |
| 2026-06-28 | 0.011634 |
| 2026-06-29 | 0.011451 |
| 2026-06-30 | 0.011457 |
| 2026-07-01 | 0.011454 |
| 2026-07-02 | 0.011648 |
| 2026-07-03 | 0.011583 |
| 2026-07-04 | 0.011611 |
| 2026-07-05 | 0.011768 |
| 2026-07-06 | 0.011486 |
| 2026-07-07 | 0.011488 |
| 2026-07-08 | 0.011494 |
| 2026-07-09 | 0.011476 |
| 2026-07-10 | 0.01153 |
| 2026-07-11 | 0.011535 |
| 2026-07-12 | 0.011755 |
| 2026-07-13 | 0.011533 |
| 2026-07-14 | 0.011568 |
| 2026-07-15 | 0.011496 |
| 2026-07-16 | 0.011479 |
| 2026-07-17 | 0.011481 |
| 2026-07-18 | 0.011537 |
| 2026-07-19 | 0.011722 |
| 2026-07-20 | 0.011483 |
| 2026-07-21 | 0.011502 |
| 2026-07-22 | 0.011519 |
| 2026-07-23 | 0.011488 |
| 2026-07-24 | 0.011505 |
| 2026-07-25 | 0.011585 |
| 2026-07-26 | 0.011752 |
| 2026-07-27 | 0.011494 |
| 2026-07-28 | 0.011483 |
| 2026-07-29 | 0.011456 |
| 2026-07-30 | 0.011491 |
| 2026-07-31 | 0.011581 |
| 2026-08-01 | 0.011667 |
| 2026-08-02 | 0.011679 |
| 2026-08-03 | 0.011572 |
| 2026-08-04 | 0.011584 |
| 2026-08-05 | 0.011565 |
| 2026-08-06 | 0.011584 |
| 2026-08-07 | 0.011572 |
| 2026-08-08 | 0.011604 |
| 2026-08-09 | 0.01169 |
| 2026-08-10 | 0.011577 |
| 2026-08-11 | 0.011573 |
| 2026-08-12 | 0.011582 |
| 2026-08-13 | 0.011579 |
| 2026-08-14 | 0.011586 |
| 2026-08-15 | 0.011556 |
| 2026-08-16 | 0.0117 |
| 2026-08-17 | 0.011559 |
| 2026-08-18 | 0.011564 |
| 2026-08-20 | 0.011558 |
| 2026-08-21 | 0.011558 |
| 2026-08-22 | 0.01157 |
| 2026-08-23 | 0.011645 |
| 2026-08-24 | 0.011565 |
| 2026-08-25 | 0.011565 |
| 2026-08-26 | 0.011562 |
| 2026-08-27 | 0.011549 |
| 2026-08-28 | 0.011542 |
| 2026-08-29 | 0.011572 |
| 2026-08-30 | 0.011639 |
| 2026-08-31 | 0.011658 |
| 2026-09-01 | 0.011549 |
| 2026-09-02 | 0.011553 |
| 2026-09-03 | 0.011553 |
| 2026-09-04 | 0.011514 |
| 2026-09-05 | 0.011633 |
| 2026-09-06 | 0.01169 |
| 2026-09-07 | 0.011513 |
| 2026-09-08 | 0.011487 |
| 2026-09-09 | 0.011493 |
| 2026-09-10 | 0.011479 |
| 2026-09-11 | 0.011479 |
| 2026-09-12 | 0.011684 |
| 2026-09-13 | 0.011691 |
| 2026-09-14 | 0.011482 |
| 2026-09-15 | 0.011482 |
| 2026-09-16 | 0.01147 |
| 2026-09-17 | 0.01149 |
| 2026-09-18 | 0.011466 |
| 2026-09-19 | 0.011508 |
| 2026-09-20 | 0.011595 |
| 2026-09-21 | 0.011469 |
| 2026-09-22 | 0.011476 |
| 2026-09-23 | 0.011477 |
| 2026-09-24 | 0.011476 |
| 2026-09-25 | 0.010388 |
| 2026-09-26 | 0.010435 |
| 2026-09-27 | 0.010523 |
| 2026-09-28 | 0.010399 |
| 2026-09-30 | 0.010391 |
| 2026-10-02 | 0.010436 |
| 2026-10-03 | 0.010453 |
| 2026-10-05 | 0.01036 |
| 2026-10-06 | 0.010365 |
| 2026-10-07 | 0.010379 |
| 2026-10-08 | 0.010377 |
| 2026-10-09 | 0.010332 |
| 2026-10-10 | 0.010412 |
| 2026-10-11 | 0.010537 |
| 2026-10-12 | 0.010369 |
| 2026-10-13 | 0.0104 |
| 2026-10-14 | 0.010367 |
| 2026-10-15 | 0.010403 |
| 2026-10-16 | 0.010366 |
| 2026-10-17 | 0.010418 |
| 2026-10-18 | 0.010522 |
| 2026-10-19 | 0.010414 |
| 2026-10-20 | 0.010379 |
| 2026-10-21 | 0.010365 |
| 2026-10-22 | 0.010392 |
| 2026-10-23 | 0.010357 |
High
0.01191
Low
0.008152
Average
0.009741
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/CUP API questions
How do I get the CDF/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/CUP rate in rates.CUP.
How far back does CDF/CUP historical data go?
Daily CDF/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.