CDF to CRC exchange rate API
Congolese Franc to Costa Rican Colon · quoted 2026-10-23
0.19707
▲ +9.14% over 2Y
1 CDF = 0.19707 CRC · 1 CRC = 5.0743 CDF · Get this rate via the API
1 CDF buys 0.19707 CRC as of 2026-10-23, so 1 CRC buys 5.0743 CDF. Over the last 2 years, CDF/CRC traded between 0.17128 and 0.23801, averaged 0.19280 and rose 9.14%. The API holds daily CDF/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-23 | 0.180562 |
| 2024-10-24 | 0.180451 |
| 2024-10-25 | 0.180181 |
| 2024-10-26 | 0.181662 |
| 2024-10-27 | 0.182328 |
| 2024-10-28 | 0.181435 |
| 2024-10-29 | 0.180696 |
| 2024-10-30 | 0.180234 |
| 2024-10-31 | 0.180302 |
| 2024-11-01 | 0.18024 |
| 2024-11-02 | 0.179966 |
| 2024-11-03 | 0.180148 |
| 2024-11-04 | 0.179667 |
| 2024-11-05 | 0.179589 |
| 2024-11-06 | 0.179119 |
| 2024-11-07 | 0.178846 |
| 2024-11-08 | 0.178797 |
| 2024-11-09 | 0.179815 |
| 2024-11-10 | 0.180705 |
| 2024-11-11 | 0.179478 |
| 2024-11-12 | 0.179362 |
| 2024-11-13 | 0.178693 |
| 2024-11-14 | 0.178813 |
| 2024-11-15 | 0.178687 |
| 2024-11-16 | 0.179466 |
| 2024-11-17 | 0.178915 |
| 2024-11-18 | 0.178163 |
| 2024-11-19 | 0.1784 |
| 2024-11-20 | 0.178109 |
| 2024-11-21 | 0.17791 |
| 2024-11-22 | 0.177953 |
| 2024-11-23 | 0.178377 |
| 2024-11-24 | 0.179646 |
| 2024-11-25 | 0.178564 |
| 2024-11-26 | 0.178038 |
| 2024-11-27 | 0.178225 |
| 2024-11-28 | 0.178145 |
| 2024-11-29 | 0.178556 |
| 2024-11-30 | 0.179026 |
| 2024-12-01 | 0.17892 |
| 2024-12-02 | 0.177926 |
| 2024-12-03 | 0.177542 |
| 2024-12-04 | 0.177733 |
| 2024-12-05 | 0.177638 |
| 2024-12-06 | 0.177667 |
| 2024-12-07 | 0.178378 |
| 2024-12-08 | 0.177714 |
| 2024-12-09 | 0.177497 |
| 2024-12-10 | 0.177258 |
| 2024-12-11 | 0.177071 |
| 2024-12-12 | 0.177281 |
| 2024-12-13 | 0.17682 |
| 2024-12-14 | 0.17916 |
| 2024-12-15 | 0.180496 |
| 2024-12-16 | 0.177647 |
| 2024-12-17 | 0.177885 |
| 2024-12-18 | 0.177959 |
| 2024-12-19 | 0.17759 |
| 2024-12-20 | 0.177655 |
| 2024-12-21 | 0.178012 |
| 2024-12-22 | 0.180174 |
| 2024-12-23 | 0.177583 |
| 2024-12-24 | 0.177968 |
| 2024-12-25 | 0.178308 |
| 2024-12-26 | 0.177764 |
| 2024-12-27 | 0.177597 |
| 2024-12-28 | 0.177032 |
| 2024-12-29 | 0.17945 |
| 2024-12-30 | 0.177752 |
| 2024-12-31 | 0.177502 |
| 2025-01-01 | 0.1777 |
| 2025-01-02 | 0.178059 |
| 2025-01-03 | 0.178082 |
| 2025-01-04 | 0.179569 |
| 2025-01-05 | 0.179635 |
| 2025-01-06 | 0.178098 |
| 2025-01-07 | 0.178037 |
| 2025-01-08 | 0.178219 |
| 2025-01-09 | 0.178367 |
| 2025-01-10 | 0.178178 |
| 2025-01-11 | 0.179073 |
| 2025-01-12 | 0.177909 |
| 2025-01-13 | 0.177586 |
| 2025-01-14 | 0.177592 |
| 2025-01-15 | 0.177186 |
| 2025-01-16 | 0.176449 |
| 2025-01-17 | 0.1766 |
| 2025-01-18 | 0.178285 |
| 2025-01-19 | 0.178063 |
| 2025-01-20 | 0.177393 |
| 2025-01-21 | 0.176238 |
| 2025-01-22 | 0.176104 |
| 2025-01-23 | 0.176314 |
| 2025-01-24 | 0.176451 |
| 2025-01-25 | 0.176432 |
| 2025-01-26 | 0.178716 |
| 2025-01-27 | 0.176576 |
| 2025-01-28 | 0.176997 |
| 2025-01-29 | 0.177274 |
| 2025-01-30 | 0.177391 |
| 2025-01-31 | 0.176944 |
| 2025-02-01 | 0.177567 |
| 2025-02-02 | 0.179579 |
| 2025-02-03 | 0.176682 |
| 2025-02-04 | 0.177348 |
| 2025-02-05 | 0.17797 |
| 2025-02-06 | 0.17811 |
| 2025-02-07 | 0.178379 |
| 2025-02-08 | 0.177738 |
| 2025-02-09 | 0.179086 |
| 2025-02-10 | 0.178574 |
| 2025-02-11 | 0.178511 |
| 2025-02-12 | 0.178026 |
| 2025-02-13 | 0.188085 |
| 2025-02-14 | 0.188097 |
| 2025-02-15 | 0.177773 |
| 2025-02-16 | 0.177982 |
| 2025-02-17 | 0.176749 |
| 2025-02-18 | 0.177044 |
| 2025-02-19 | 0.17682 |
| 2025-02-20 | 0.176834 |
| 2025-02-21 | 0.176619 |
| 2025-02-22 | 0.176329 |
| 2025-02-23 | 0.177996 |
| 2025-02-24 | 0.176574 |
| 2025-02-25 | 0.176752 |
| 2025-02-26 | 0.175894 |
| 2025-02-27 | 0.176654 |
| 2025-02-28 | 0.17671 |
| 2025-03-01 | 0.176663 |
| 2025-03-02 | 0.17762 |
| 2025-03-03 | 0.176814 |
| 2025-03-04 | 0.176105 |
| 2025-03-05 | 0.176152 |
| 2025-03-06 | 0.175407 |
| 2025-03-07 | 0.175948 |
| 2025-03-08 | 0.175677 |
| 2025-03-09 | 0.176087 |
| 2025-03-10 | 0.176593 |
| 2025-03-11 | 0.176246 |
| 2025-03-12 | 0.176053 |
| 2025-03-13 | 0.175627 |
| 2025-03-14 | 0.175303 |
| 2025-03-15 | 0.177155 |
| 2025-03-16 | 0.17577 |
| 2025-03-17 | 0.174344 |
| 2025-03-18 | 0.174381 |
| 2025-03-19 | 0.174247 |
| 2025-03-20 | 0.174135 |
| 2025-03-21 | 0.174487 |
| 2025-03-22 | 0.174754 |
| 2025-03-23 | 0.173473 |
| 2025-03-25 | 0.174326 |
| 2025-03-26 | 0.174031 |
| 2025-03-27 | 0.174161 |
| 2025-03-28 | 0.174257 |
| 2025-03-29 | 0.174226 |
| 2025-03-30 | 0.175463 |
| 2025-03-31 | 0.172851 |
| 2025-04-01 | 0.171461 |
| 2025-04-02 | 0.171276 |
| 2025-04-03 | 0.171879 |
| 2025-04-04 | 0.172501 |
| 2025-04-05 | 0.175391 |
| 2025-04-06 | 0.177389 |
| 2025-04-07 | 0.172352 |
| 2025-04-08 | 0.17562 |
| 2025-04-09 | 0.17571 |
| 2025-04-10 | 0.175701 |
| 2025-04-11 | 0.17531 |
| 2025-04-12 | 0.178954 |
| 2025-04-13 | 0.177513 |
| 2025-04-14 | 0.176594 |
| 2025-04-15 | 0.175805 |
| 2025-04-16 | 0.175167 |
| 2025-04-17 | 0.173179 |
| 2025-04-18 | 0.172835 |
| 2025-04-19 | 0.172757 |
| 2025-04-20 | 0.175966 |
| 2025-04-21 | 0.173338 |
| 2025-04-22 | 0.173047 |
| 2025-04-23 | 0.173593 |
| 2025-04-24 | 0.173471 |
| 2025-04-25 | 0.173512 |
| 2025-04-26 | 0.1771 |
| 2025-04-27 | 0.177552 |
| 2025-04-28 | 0.17426 |
| 2025-04-29 | 0.1739 |
| 2025-04-30 | 0.174468 |
| 2025-05-01 | 0.174294 |
| 2025-05-02 | 0.174972 |
| 2025-05-03 | 0.176188 |
| 2025-05-04 | 0.177632 |
| 2025-05-05 | 0.174562 |
| 2025-05-06 | 0.174937 |
| 2025-05-08 | 0.174562 |
| 2025-05-09 | 0.174825 |
| 2025-05-10 | 0.176388 |
| 2025-05-11 | 0.178934 |
| 2025-05-12 | 0.175001 |
| 2025-05-13 | 0.175058 |
| 2025-05-14 | 0.174946 |
| 2025-05-15 | 0.174869 |
| 2025-05-17 | 0.175822 |
| 2025-05-18 | 0.177741 |
| 2025-05-19 | 0.174345 |
| 2025-05-20 | 0.175253 |
| 2025-05-21 | 0.174269 |
| 2025-05-22 | 0.17515 |
| 2025-05-23 | 0.175298 |
| 2025-05-24 | 0.176279 |
| 2025-05-25 | 0.178013 |
| 2025-05-26 | 0.174943 |
| 2025-05-27 | 0.175254 |
| 2025-05-28 | 0.175311 |
| 2025-05-29 | 0.175166 |
| 2025-05-30 | 0.175229 |
| 2025-05-31 | 0.177083 |
| 2025-06-01 | 0.177803 |
| 2025-06-02 | 0.17466 |
| 2025-06-03 | 0.174959 |
| 2025-06-04 | 0.175187 |
| 2025-06-05 | 0.175129 |
| 2025-06-06 | 0.175504 |
| 2025-06-07 | 0.177514 |
| 2025-06-08 | 0.178307 |
| 2025-06-09 | 0.175976 |
| 2025-06-10 | 0.175136 |
| 2025-06-11 | 0.174894 |
| 2025-06-12 | 0.174526 |
| 2025-06-13 | 0.174023 |
| 2025-06-14 | 0.175726 |
| 2025-06-15 | 0.176427 |
| 2025-06-16 | 0.173651 |
| 2025-06-17 | 0.173213 |
| 2025-06-18 | 0.173501 |
| 2025-06-19 | 0.173654 |
| 2025-06-20 | 0.174083 |
| 2025-06-21 | 0.175276 |
| 2025-06-22 | 0.177181 |
| 2025-06-23 | 0.17387 |
| 2025-06-24 | 0.174354 |
| 2025-06-25 | 0.173919 |
| 2025-06-26 | 0.173526 |
| 2025-06-27 | 0.173853 |
| 2025-06-28 | 0.174493 |
| 2025-06-29 | 0.176085 |
| 2025-06-30 | 0.173288 |
| 2025-07-01 | 0.173843 |
| 2025-07-02 | 0.173543 |
| 2025-07-03 | 0.173393 |
| 2025-07-04 | 0.173634 |
| 2025-07-05 | 0.17545 |
| 2025-07-06 | 0.17561 |
| 2025-07-07 | 0.173483 |
| 2025-07-08 | 0.173616 |
| 2025-07-09 | 0.173336 |
| 2025-07-10 | 0.173099 |
| 2025-07-11 | 0.173265 |
| 2025-07-12 | 0.174863 |
| 2025-07-13 | 0.175731 |
| 2025-07-14 | 0.173416 |
| 2025-07-15 | 0.173482 |
| 2025-07-16 | 0.173493 |
| 2025-07-17 | 0.173916 |
| 2025-07-18 | 0.173246 |
| 2025-07-19 | 0.174583 |
| 2025-07-20 | 0.174861 |
| 2025-07-21 | 0.173633 |
| 2025-07-22 | 0.1733 |
| 2025-07-23 | 0.173353 |
| 2025-07-24 | 0.173441 |
| 2025-07-25 | 0.173562 |
| 2025-07-26 | 0.175124 |
| 2025-07-27 | 0.176934 |
| 2025-07-28 | 0.173878 |
| 2025-07-29 | 0.174328 |
| 2025-07-30 | 0.173725 |
| 2025-07-31 | 0.173721 |
| 2025-08-01 | 0.17366 |
| 2025-08-02 | 0.17499 |
| 2025-08-03 | 0.175557 |
| 2025-08-04 | 0.173218 |
| 2025-08-05 | 0.173457 |
| 2025-08-06 | 0.173166 |
| 2025-08-07 | 0.173736 |
| 2025-08-08 | 0.173875 |
| 2025-08-09 | 0.175002 |
| 2025-08-10 | 0.175684 |
| 2025-08-11 | 0.173707 |
| 2025-08-12 | 0.1743 |
| 2025-08-13 | 0.173696 |
| 2025-08-14 | 0.173668 |
| 2025-08-15 | 0.173853 |
| 2025-08-16 | 0.174714 |
| 2025-08-17 | 0.174983 |
| 2025-08-18 | 0.173542 |
| 2025-08-19 | 0.173485 |
| 2025-08-20 | 0.174606 |
| 2025-08-21 | 0.174044 |
| 2025-08-22 | 0.174311 |
| 2025-08-23 | 0.173628 |
| 2025-08-24 | 0.176059 |
| 2025-08-25 | 0.173496 |
| 2025-08-26 | 0.173742 |
| 2025-08-27 | 0.173387 |
| 2025-08-28 | 0.173551 |
| 2025-08-29 | 0.174186 |
| 2025-08-30 | 0.174086 |
| 2025-08-31 | 0.176752 |
| 2025-09-01 | 0.174003 |
| 2025-09-02 | 0.17422 |
| 2025-09-03 | 0.174599 |
| 2025-09-04 | 0.173797 |
| 2025-09-05 | 0.174059 |
| 2025-09-06 | 0.174059 |
| 2025-09-07 | 0.175412 |
| 2025-09-08 | 0.173831 |
| 2025-09-09 | 0.173678 |
| 2025-09-10 | 0.173647 |
| 2025-09-11 | 0.173436 |
| 2025-09-13 | 0.175005 |
| 2025-09-14 | 0.176369 |
| 2025-09-15 | 0.174655 |
| 2025-09-16 | 0.174885 |
| 2025-09-17 | 0.174992 |
| 2025-09-18 | 0.181948 |
| 2025-09-19 | 0.182288 |
| 2025-09-20 | 0.183159 |
| 2025-09-21 | 0.182882 |
| 2025-09-22 | 0.18322 |
| 2025-09-23 | 0.183168 |
| 2025-09-24 | 0.184446 |
| 2025-09-25 | 0.186516 |
| 2025-09-26 | 0.187361 |
| 2025-09-27 | 0.186817 |
| 2025-09-28 | 0.187045 |
| 2025-09-29 | 0.186805 |
| 2025-09-30 | 0.19207 |
| 2025-10-01 | 0.193415 |
| 2025-10-02 | 0.197716 |
| 2025-10-03 | 0.199442 |
| 2025-10-04 | 0.20045 |
| 2025-10-05 | 0.200986 |
| 2025-10-06 | 0.200505 |
| 2025-10-07 | 0.203304 |
| 2025-10-08 | 0.20363 |
| 2025-10-09 | 0.208613 |
| 2025-10-10 | 0.21278 |
| 2025-10-11 | 0.212357 |
| 2025-10-12 | 0.212696 |
| 2025-10-13 | 0.212223 |
| 2025-10-14 | 0.217947 |
| 2025-10-15 | 0.223799 |
| 2025-10-16 | 0.238009 |
| 2025-10-17 | 0.229026 |
| 2025-10-18 | 0.236162 |
| 2025-10-19 | 0.235729 |
| 2025-10-20 | 0.236052 |
| 2025-10-21 | 0.232262 |
| 2025-10-22 | 0.229149 |
| 2025-10-23 | 0.220942 |
| 2025-10-24 | 0.220143 |
| 2025-10-25 | 0.219807 |
| 2025-10-26 | 0.223724 |
| 2025-10-27 | 0.218726 |
| 2025-10-28 | 0.219046 |
| 2025-10-29 | 0.219405 |
| 2025-10-30 | 0.219624 |
| 2025-10-31 | 0.220493 |
| 2025-11-01 | 0.220233 |
| 2025-11-02 | 0.22282 |
| 2025-11-03 | 0.219339 |
| 2025-11-04 | 0.222019 |
| 2025-11-05 | 0.230509 |
| 2025-11-06 | 0.229198 |
| 2025-11-07 | 0.229096 |
| 2025-11-08 | 0.229385 |
| 2025-11-09 | 0.229788 |
| 2025-11-10 | 0.229667 |
| 2025-11-11 | 0.234882 |
| 2025-11-12 | 0.229559 |
| 2025-11-13 | 0.234993 |
| 2025-11-14 | 0.229548 |
| 2025-11-15 | 0.228385 |
| 2025-11-16 | 0.227809 |
| 2025-11-17 | 0.229317 |
| 2025-11-18 | 0.226539 |
| 2025-11-19 | 0.21992 |
| 2025-11-20 | 0.219471 |
| 2025-11-21 | 0.231146 |
| 2025-11-22 | 0.227269 |
| 2025-11-23 | 0.230349 |
| 2025-11-24 | 0.219651 |
| 2025-11-25 | 0.221343 |
| 2025-11-26 | 0.219354 |
| 2025-11-27 | 0.219099 |
| 2025-11-28 | 0.218606 |
| 2025-11-29 | 0.216323 |
| 2025-11-30 | 0.221283 |
| 2025-12-01 | 0.217838 |
| 2025-12-02 | 0.216513 |
| 2025-12-03 | 0.215318 |
| 2025-12-04 | 0.21585 |
| 2025-12-05 | 0.215369 |
| 2025-12-06 | 0.213243 |
| 2025-12-07 | 0.218672 |
| 2025-12-08 | 0.213503 |
| 2025-12-09 | 0.213222 |
| 2025-12-11 | 0.216027 |
| 2025-12-12 | 0.218128 |
| 2025-12-13 | 0.22039 |
| 2025-12-14 | 0.222708 |
| 2025-12-15 | 0.218515 |
| 2025-12-16 | 0.217725 |
| 2025-12-17 | 0.217015 |
| 2025-12-18 | 0.216336 |
| 2025-12-19 | 0.216789 |
| 2025-12-20 | 0.233522 |
| 2025-12-21 | 0.232287 |
| 2025-12-22 | 0.233381 |
| 2025-12-23 | 0.218126 |
| 2025-12-24 | 0.219156 |
| 2025-12-25 | 0.217707 |
| 2025-12-26 | 0.217432 |
| 2025-12-27 | 0.216403 |
| 2025-12-28 | 0.224684 |
| 2025-12-29 | 0.21662 |
| 2025-12-30 | 0.229324 |
| 2025-12-31 | 0.218155 |
| 2026-01-01 | 0.218159 |
| 2026-01-02 | 0.219334 |
| 2026-01-03 | 0.222225 |
| 2026-01-04 | 0.227143 |
| 2026-01-05 | 0.218788 |
| 2026-01-06 | 0.218341 |
| 2026-01-07 | 0.216549 |
| 2026-01-08 | 0.216342 |
| 2026-01-09 | 0.215969 |
| 2026-01-10 | 0.231733 |
| 2026-01-11 | 0.231975 |
| 2026-01-12 | 0.231661 |
| 2026-01-13 | 0.218817 |
| 2026-01-14 | 0.233204 |
| 2026-01-15 | 0.217527 |
| 2026-01-16 | 0.217837 |
| 2026-01-17 | 0.22077 |
| 2026-01-18 | 0.225861 |
| 2026-01-19 | 0.215101 |
| 2026-01-20 | 0.213467 |
| 2026-01-21 | 0.227968 |
| 2026-01-22 | 0.225072 |
| 2026-01-23 | 0.228462 |
| 2026-01-24 | 0.221397 |
| 2026-01-25 | 0.225031 |
| 2026-01-26 | 0.218063 |
| 2026-01-27 | 0.218756 |
| 2026-01-28 | 0.217156 |
| 2026-01-29 | 0.216113 |
| 2026-01-30 | 0.215335 |
| 2026-01-31 | 0.232797 |
| 2026-02-01 | 0.232195 |
| 2026-02-02 | 0.23261 |
| 2026-02-03 | 0.232351 |
| 2026-02-04 | 0.21788 |
| 2026-02-05 | 0.217586 |
| 2026-02-06 | 0.216242 |
| 2026-02-07 | 0.21649 |
| 2026-02-08 | 0.222963 |
| 2026-02-09 | 0.2168 |
| 2026-02-10 | 0.216556 |
| 2026-02-11 | 0.216511 |
| 2026-02-12 | 0.222796 |
| 2026-02-13 | 0.212439 |
| 2026-02-14 | 0.211065 |
| 2026-02-15 | 0.212857 |
| 2026-02-16 | 0.210987 |
| 2026-02-17 | 0.209886 |
| 2026-02-18 | 0.207666 |
| 2026-02-19 | 0.209138 |
| 2026-02-20 | 0.208972 |
| 2026-02-21 | 0.206563 |
| 2026-02-22 | 0.206973 |
| 2026-02-23 | 0.205545 |
| 2026-02-24 | 0.223757 |
| 2026-02-25 | 0.224941 |
| 2026-02-26 | 0.22214 |
| 2026-02-27 | 0.220621 |
| 2026-02-28 | 0.213154 |
| 2026-03-01 | 0.213121 |
| 2026-03-02 | 0.208844 |
| 2026-03-03 | 0.20739 |
| 2026-03-04 | 0.204451 |
| 2026-03-05 | 0.205087 |
| 2026-03-06 | 0.204662 |
| 2026-03-07 | 0.209843 |
| 2026-03-08 | 0.216468 |
| 2026-03-09 | 0.208481 |
| 2026-03-10 | 0.219803 |
| 2026-03-11 | 0.216206 |
| 2026-03-12 | 0.207885 |
| 2026-03-13 | 0.207877 |
| 2026-03-14 | 0.209063 |
| 2026-03-15 | 0.208692 |
| 2026-03-16 | 0.207716 |
| 2026-03-17 | 0.203554 |
| 2026-03-18 | 0.202891 |
| 2026-03-19 | 0.203005 |
| 2026-03-20 | 0.202477 |
| 2026-03-21 | 0.202149 |
| 2026-03-22 | 0.203719 |
| 2026-03-23 | 0.202375 |
| 2026-03-24 | 0.201218 |
| 2026-03-25 | 0.201286 |
| 2026-03-26 | 0.201347 |
| 2026-03-27 | 0.2005 |
| 2026-03-28 | 0.203472 |
| 2026-03-29 | 0.202812 |
| 2026-03-30 | 0.201043 |
| 2026-03-31 | 0.20065 |
| 2026-04-01 | 0.200883 |
| 2026-04-02 | 0.201114 |
| 2026-04-03 | 0.200779 |
| 2026-04-04 | 0.20093 |
| 2026-04-05 | 0.201937 |
| 2026-04-06 | 0.200751 |
| 2026-04-07 | 0.201179 |
| 2026-04-08 | 0.199066 |
| 2026-04-09 | 0.202027 |
| 2026-04-10 | 0.201879 |
| 2026-04-11 | 0.201155 |
| 2026-04-12 | 0.200925 |
| 2026-04-13 | 0.200925 |
| 2026-04-14 | 0.199827 |
| 2026-04-15 | 0.1994 |
| 2026-04-16 | 0.198608 |
| 2026-04-17 | 0.198575 |
| 2026-04-18 | 0.19742 |
| 2026-04-19 | 0.197763 |
| 2026-04-20 | 0.198091 |
| 2026-04-21 | 0.196953 |
| 2026-04-22 | 0.196835 |
| 2026-04-23 | 0.197823 |
| 2026-04-24 | 0.196865 |
| 2026-04-25 | 0.196259 |
| 2026-04-26 | 0.196259 |
| 2026-04-27 | 0.196259 |
| 2026-04-28 | 0.195892 |
| 2026-04-29 | 0.195813 |
| 2026-04-30 | 0.196082 |
| 2026-05-01 | 0.196006 |
| 2026-05-02 | 0.196006 |
| 2026-05-03 | 0.196006 |
| 2026-05-04 | 0.196006 |
| 2026-05-05 | 0.196347 |
| 2026-05-06 | 0.196106 |
| 2026-05-07 | 0.197695 |
| 2026-05-08 | 0.198708 |
| 2026-05-09 | 0.202935 |
| 2026-05-10 | 0.202419 |
| 2026-05-11 | 0.202419 |
| 2026-05-12 | 0.201607 |
| 2026-05-14 | 0.199722 |
| 2026-05-15 | 0.203352 |
| 2026-05-16 | 0.201913 |
| 2026-05-17 | 0.202153 |
| 2026-05-18 | 0.202216 |
| 2026-05-19 | 0.197266 |
| 2026-05-20 | 0.197168 |
| 2026-05-21 | 0.197061 |
| 2026-05-23 | 0.200503 |
| 2026-05-24 | 0.201333 |
| 2026-05-25 | 0.196709 |
| 2026-05-26 | 0.197426 |
| 2026-05-27 | 0.198156 |
| 2026-05-28 | 0.198561 |
| 2026-05-29 | 0.196343 |
| 2026-05-30 | 0.197955 |
| 2026-05-31 | 0.200725 |
| 2026-06-01 | 0.19642 |
| 2026-06-02 | 0.198231 |
| 2026-06-03 | 0.198585 |
| 2026-06-04 | 0.19776 |
| 2026-06-05 | 0.197643 |
| 2026-06-06 | 0.199128 |
| 2026-06-09 | 0.199468 |
| 2026-06-10 | 0.200119 |
| 2026-06-11 | 0.198614 |
| 2026-06-12 | 0.19732 |
| 2026-06-13 | 0.197693 |
| 2026-06-14 | 0.200233 |
| 2026-06-15 | 0.198122 |
| 2026-06-16 | 0.196967 |
| 2026-06-17 | 0.196393 |
| 2026-06-18 | 0.195368 |
| 2026-06-19 | 0.196604 |
| 2026-06-20 | 0.197832 |
| 2026-06-21 | 0.199751 |
| 2026-06-22 | 0.196545 |
| 2026-06-23 | 0.197809 |
| 2026-06-24 | 0.197732 |
| 2026-06-25 | 0.197685 |
| 2026-06-26 | 0.197255 |
| 2026-06-27 | 0.196813 |
| 2026-06-28 | 0.198929 |
| 2026-06-29 | 0.196384 |
| 2026-06-30 | 0.196765 |
| 2026-07-01 | 0.196808 |
| 2026-07-02 | 0.200133 |
| 2026-07-03 | 0.198924 |
| 2026-07-04 | 0.199626 |
| 2026-07-05 | 0.20134 |
| 2026-07-06 | 0.197502 |
| 2026-07-07 | 0.197347 |
| 2026-07-08 | 0.197662 |
| 2026-07-09 | 0.196828 |
| 2026-07-10 | 0.19779 |
| 2026-07-11 | 0.197998 |
| 2026-07-12 | 0.200483 |
| 2026-07-13 | 0.198399 |
| 2026-07-14 | 0.1988 |
| 2026-07-15 | 0.19704 |
| 2026-07-16 | 0.196454 |
| 2026-07-17 | 0.196819 |
| 2026-07-18 | 0.197481 |
| 2026-07-19 | 0.198832 |
| 2026-07-20 | 0.196584 |
| 2026-07-21 | 0.196947 |
| 2026-07-22 | 0.197115 |
| 2026-07-23 | 0.196659 |
| 2026-07-24 | 0.197481 |
| 2026-07-25 | 0.198178 |
| 2026-07-26 | 0.200728 |
| 2026-07-27 | 0.197212 |
| 2026-07-28 | 0.19742 |
| 2026-07-29 | 0.196603 |
| 2026-07-30 | 0.196846 |
| 2026-07-31 | 0.198269 |
| 2026-08-01 | 0.199673 |
| 2026-08-02 | 0.198809 |
| 2026-08-03 | 0.198159 |
| 2026-08-04 | 0.198427 |
| 2026-08-05 | 0.197916 |
| 2026-08-06 | 0.198534 |
| 2026-08-07 | 0.198728 |
| 2026-08-08 | 0.19889 |
| 2026-08-09 | 0.198898 |
| 2026-08-10 | 0.19821 |
| 2026-08-11 | 0.198182 |
| 2026-08-12 | 0.198316 |
| 2026-08-13 | 0.197845 |
| 2026-08-14 | 0.196727 |
| 2026-08-15 | 0.196061 |
| 2026-08-16 | 0.19802 |
| 2026-08-17 | 0.19587 |
| 2026-08-18 | 0.196048 |
| 2026-08-20 | 0.196391 |
| 2026-08-21 | 0.198258 |
| 2026-08-22 | 0.198121 |
| 2026-08-23 | 0.197582 |
| 2026-08-24 | 0.197903 |
| 2026-08-25 | 0.197797 |
| 2026-08-26 | 0.198066 |
| 2026-08-27 | 0.198054 |
| 2026-08-28 | 0.197574 |
| 2026-08-29 | 0.197471 |
| 2026-08-30 | 0.197515 |
| 2026-08-31 | 0.199061 |
| 2026-09-01 | 0.196931 |
| 2026-09-02 | 0.197779 |
| 2026-09-03 | 0.197542 |
| 2026-09-04 | 0.196828 |
| 2026-09-05 | 0.198055 |
| 2026-09-06 | 0.19893 |
| 2026-09-07 | 0.197165 |
| 2026-09-08 | 0.196732 |
| 2026-09-09 | 0.196676 |
| 2026-09-10 | 0.196699 |
| 2026-09-11 | 0.196163 |
| 2026-09-12 | 0.198088 |
| 2026-09-13 | 0.197569 |
| 2026-09-14 | 0.195294 |
| 2026-09-15 | 0.194908 |
| 2026-09-16 | 0.193878 |
| 2026-09-17 | 0.195007 |
| 2026-09-18 | 0.193552 |
| 2026-09-19 | 0.194219 |
| 2026-09-20 | 0.195273 |
| 2026-09-21 | 0.193526 |
| 2026-09-22 | 0.193685 |
| 2026-09-23 | 0.19555 |
| 2026-09-24 | 0.195982 |
| 2026-09-25 | 0.196268 |
| 2026-09-26 | 0.197688 |
| 2026-09-27 | 0.198599 |
| 2026-09-28 | 0.196702 |
| 2026-09-30 | 0.19742 |
| 2026-10-02 | 0.198228 |
| 2026-10-03 | 0.199491 |
| 2026-10-05 | 0.198181 |
| 2026-10-06 | 0.198004 |
| 2026-10-07 | 0.197674 |
| 2026-10-08 | 0.197265 |
| 2026-10-09 | 0.196822 |
| 2026-10-10 | 0.196895 |
| 2026-10-11 | 0.19881 |
| 2026-10-12 | 0.196867 |
| 2026-10-13 | 0.196934 |
| 2026-10-14 | 0.197199 |
| 2026-10-15 | 0.197417 |
| 2026-10-16 | 0.19674 |
| 2026-10-17 | 0.197258 |
| 2026-10-18 | 0.197438 |
| 2026-10-19 | 0.196689 |
| 2026-10-20 | 0.196855 |
| 2026-10-21 | 0.197002 |
| 2026-10-22 | 0.197306 |
| 2026-10-23 | 0.197073 |
High
0.23801
Low
0.17128
Average
0.19280
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/CRC API questions
How do I get the CDF/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/CRC rate in rates.CRC.
How far back does CDF/CRC historical data go?
Daily CDF/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.