CDF to COP exchange rate API
Congolese Franc to Colombian Peso · quoted 2026-10-23
1.3738
▼ +8.13% over 2Y
1 CDF = 1.3738 COP · 1 COP = 0.72789 CDF · Get this rate via the API
1 CDF buys 1.3738 COP as of 2026-10-23, so 1 COP buys 0.72789 CDF. Over the last 2 years, CDF/COP traded between 1.3265 and 1.8430, averaged 1.5142 and fell 8.13%. The API holds daily CDF/COP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/COP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/COP over 2Y: show the values
| Date | COP |
|---|---|
| 2024-10-23 | 1.495496 |
| 2024-10-24 | 1.512909 |
| 2024-10-25 | 1.502859 |
| 2024-10-26 | 1.523168 |
| 2024-10-27 | 1.524158 |
| 2024-10-28 | 1.523281 |
| 2024-10-29 | 1.526789 |
| 2024-10-30 | 1.542226 |
| 2024-10-31 | 1.552068 |
| 2024-11-01 | 1.555027 |
| 2024-11-02 | 1.553796 |
| 2024-11-03 | 1.549035 |
| 2024-11-04 | 1.552714 |
| 2024-11-05 | 1.554045 |
| 2024-11-06 | 1.543892 |
| 2024-11-07 | 1.541712 |
| 2024-11-08 | 1.508242 |
| 2024-11-09 | 1.531036 |
| 2024-11-10 | 1.531863 |
| 2024-11-11 | 1.524776 |
| 2024-11-12 | 1.524979 |
| 2024-11-13 | 1.553198 |
| 2024-11-14 | 1.565831 |
| 2024-11-15 | 1.567961 |
| 2024-11-16 | 1.55803 |
| 2024-11-17 | 1.562413 |
| 2024-11-18 | 1.552818 |
| 2024-11-19 | 1.538839 |
| 2024-11-20 | 1.538216 |
| 2024-11-21 | 1.537896 |
| 2024-11-22 | 1.533976 |
| 2024-11-23 | 1.551344 |
| 2024-11-24 | 1.552389 |
| 2024-11-25 | 1.545141 |
| 2024-11-26 | 1.530999 |
| 2024-11-27 | 1.539186 |
| 2024-11-28 | 1.532651 |
| 2024-11-29 | 1.545074 |
| 2024-11-30 | 1.554266 |
| 2024-12-01 | 1.555775 |
| 2024-12-02 | 1.548568 |
| 2024-12-03 | 1.55521 |
| 2024-12-04 | 1.552513 |
| 2024-12-05 | 1.551966 |
| 2024-12-06 | 1.549147 |
| 2024-12-07 | 1.549048 |
| 2024-12-08 | 1.549041 |
| 2024-12-09 | 1.550607 |
| 2024-12-10 | 1.544485 |
| 2024-12-11 | 1.53925 |
| 2024-12-12 | 1.535124 |
| 2024-12-13 | 1.534195 |
| 2024-12-14 | 1.542413 |
| 2024-12-15 | 1.539089 |
| 2024-12-16 | 1.543277 |
| 2024-12-17 | 1.547482 |
| 2024-12-18 | 1.535336 |
| 2024-12-19 | 1.551261 |
| 2024-12-20 | 1.549581 |
| 2024-12-21 | 1.548721 |
| 2024-12-22 | 1.551154 |
| 2024-12-23 | 1.550646 |
| 2024-12-24 | 1.558437 |
| 2024-12-25 | 1.557915 |
| 2024-12-26 | 1.55307 |
| 2024-12-27 | 1.552264 |
| 2024-12-28 | 1.551042 |
| 2024-12-29 | 1.550195 |
| 2024-12-30 | 1.549024 |
| 2024-12-31 | 1.547017 |
| 2025-01-01 | 1.542982 |
| 2025-01-02 | 1.54198 |
| 2025-01-03 | 1.53514 |
| 2025-01-04 | 1.529571 |
| 2025-01-05 | 1.533588 |
| 2025-01-06 | 1.522832 |
| 2025-01-07 | 1.520366 |
| 2025-01-08 | 1.517895 |
| 2025-01-09 | 1.514754 |
| 2025-01-10 | 1.522119 |
| 2025-01-11 | 1.524806 |
| 2025-01-12 | 1.526258 |
| 2025-01-13 | 1.524823 |
| 2025-01-14 | 1.515419 |
| 2025-01-15 | 1.504492 |
| 2025-01-16 | 1.509148 |
| 2025-01-17 | 1.523878 |
| 2025-01-18 | 1.532328 |
| 2025-01-19 | 1.534004 |
| 2025-01-20 | 1.535372 |
| 2025-01-21 | 1.516903 |
| 2025-01-22 | 1.5119 |
| 2025-01-23 | 1.492556 |
| 2025-01-24 | 1.480843 |
| 2025-01-25 | 1.470223 |
| 2025-01-26 | 1.475662 |
| 2025-01-27 | 1.47463 |
| 2025-01-28 | 1.469359 |
| 2025-01-29 | 1.477411 |
| 2025-01-30 | 1.459944 |
| 2025-01-31 | 1.458621 |
| 2025-02-01 | 1.478033 |
| 2025-02-02 | 1.475344 |
| 2025-02-03 | 1.463954 |
| 2025-02-04 | 1.45743 |
| 2025-02-05 | 1.458796 |
| 2025-02-06 | 1.46201 |
| 2025-02-07 | 1.448533 |
| 2025-02-08 | 1.444638 |
| 2025-02-09 | 1.445516 |
| 2025-02-10 | 1.44467 |
| 2025-02-11 | 1.444719 |
| 2025-02-12 | 1.447766 |
| 2025-02-13 | 1.539065 |
| 2025-02-14 | 1.529161 |
| 2025-02-15 | 1.442489 |
| 2025-02-16 | 1.440376 |
| 2025-02-17 | 1.440806 |
| 2025-02-18 | 1.44554 |
| 2025-02-19 | 1.43025 |
| 2025-02-20 | 1.43202 |
| 2025-02-21 | 1.422014 |
| 2025-02-22 | 1.425571 |
| 2025-02-23 | 1.433226 |
| 2025-02-24 | 1.425897 |
| 2025-02-25 | 1.438649 |
| 2025-02-26 | 1.437064 |
| 2025-02-27 | 1.433607 |
| 2025-02-28 | 1.442466 |
| 2025-03-01 | 1.453901 |
| 2025-03-02 | 1.45163 |
| 2025-03-03 | 1.448933 |
| 2025-03-04 | 1.440042 |
| 2025-03-05 | 1.447878 |
| 2025-03-06 | 1.436306 |
| 2025-03-07 | 1.433234 |
| 2025-03-08 | 1.443725 |
| 2025-03-09 | 1.428344 |
| 2025-03-10 | 1.442727 |
| 2025-03-11 | 1.45959 |
| 2025-03-12 | 1.440232 |
| 2025-03-13 | 1.43454 |
| 2025-03-14 | 1.440863 |
| 2025-03-15 | 1.436034 |
| 2025-03-16 | 1.434516 |
| 2025-03-17 | 1.43521 |
| 2025-03-18 | 1.422874 |
| 2025-03-19 | 1.438739 |
| 2025-03-20 | 1.451841 |
| 2025-03-21 | 1.459022 |
| 2025-03-22 | 1.450226 |
| 2025-03-23 | 1.447647 |
| 2025-03-25 | 1.445465 |
| 2025-03-26 | 1.432085 |
| 2025-03-27 | 1.441676 |
| 2025-03-28 | 1.454718 |
| 2025-03-29 | 1.466231 |
| 2025-03-30 | 1.46816 |
| 2025-03-31 | 1.436931 |
| 2025-04-01 | 1.437809 |
| 2025-04-02 | 1.427611 |
| 2025-04-03 | 1.4283 |
| 2025-04-04 | 1.431251 |
| 2025-04-05 | 1.464407 |
| 2025-04-06 | 1.49314 |
| 2025-04-07 | 1.456825 |
| 2025-04-08 | 1.509763 |
| 2025-04-09 | 1.524019 |
| 2025-04-10 | 1.480878 |
| 2025-04-11 | 1.501091 |
| 2025-04-12 | 1.492427 |
| 2025-04-13 | 1.51401 |
| 2025-04-14 | 1.47361 |
| 2025-04-15 | 1.483871 |
| 2025-04-16 | 1.497323 |
| 2025-04-17 | 1.48514 |
| 2025-04-18 | 1.483695 |
| 2025-04-19 | 1.483585 |
| 2025-04-20 | 1.50757 |
| 2025-04-21 | 1.486519 |
| 2025-04-22 | 1.475018 |
| 2025-04-23 | 1.480094 |
| 2025-04-24 | 1.483058 |
| 2025-04-25 | 1.466255 |
| 2025-04-26 | 1.474769 |
| 2025-04-27 | 1.484318 |
| 2025-04-28 | 1.453508 |
| 2025-04-29 | 1.45388 |
| 2025-04-30 | 1.448223 |
| 2025-05-01 | 1.463085 |
| 2025-05-02 | 1.466836 |
| 2025-05-03 | 1.482244 |
| 2025-05-04 | 1.488473 |
| 2025-05-05 | 1.469805 |
| 2025-05-06 | 1.485691 |
| 2025-05-08 | 1.478663 |
| 2025-05-09 | 1.466126 |
| 2025-05-10 | 1.470802 |
| 2025-05-11 | 1.487078 |
| 2025-05-12 | 1.463016 |
| 2025-05-13 | 1.457432 |
| 2025-05-14 | 1.451454 |
| 2025-05-15 | 1.447388 |
| 2025-05-17 | 1.451683 |
| 2025-05-18 | 1.471183 |
| 2025-05-19 | 1.446968 |
| 2025-05-20 | 1.443229 |
| 2025-05-21 | 1.436255 |
| 2025-05-22 | 1.439019 |
| 2025-05-23 | 1.440548 |
| 2025-05-24 | 1.440408 |
| 2025-05-25 | 1.455315 |
| 2025-05-26 | 1.433046 |
| 2025-05-27 | 1.431398 |
| 2025-05-28 | 1.419147 |
| 2025-05-29 | 1.420498 |
| 2025-05-30 | 1.423248 |
| 2025-05-31 | 1.448664 |
| 2025-06-01 | 1.452472 |
| 2025-06-02 | 1.426043 |
| 2025-06-03 | 1.428362 |
| 2025-06-04 | 1.415828 |
| 2025-06-05 | 1.415086 |
| 2025-06-06 | 1.415514 |
| 2025-06-07 | 1.435776 |
| 2025-06-08 | 1.436381 |
| 2025-06-09 | 1.421315 |
| 2025-06-10 | 1.425069 |
| 2025-06-11 | 1.446586 |
| 2025-06-12 | 1.439241 |
| 2025-06-13 | 1.431777 |
| 2025-06-14 | 1.439658 |
| 2025-06-15 | 1.450549 |
| 2025-06-16 | 1.421868 |
| 2025-06-17 | 1.410478 |
| 2025-06-18 | 1.411097 |
| 2025-06-19 | 1.400091 |
| 2025-06-20 | 1.406584 |
| 2025-06-21 | 1.415965 |
| 2025-06-22 | 1.422413 |
| 2025-06-23 | 1.405439 |
| 2025-06-24 | 1.407811 |
| 2025-06-25 | 1.403345 |
| 2025-06-26 | 1.39627 |
| 2025-06-27 | 1.392311 |
| 2025-06-28 | 1.414823 |
| 2025-06-29 | 1.423018 |
| 2025-06-30 | 1.394832 |
| 2025-07-01 | 1.406945 |
| 2025-07-02 | 1.384768 |
| 2025-07-03 | 1.371845 |
| 2025-07-04 | 1.370141 |
| 2025-07-05 | 1.389749 |
| 2025-07-06 | 1.387421 |
| 2025-07-07 | 1.373519 |
| 2025-07-08 | 1.387239 |
| 2025-07-09 | 1.391243 |
| 2025-07-10 | 1.380487 |
| 2025-07-11 | 1.378494 |
| 2025-07-12 | 1.384373 |
| 2025-07-13 | 1.391752 |
| 2025-07-14 | 1.373365 |
| 2025-07-15 | 1.377695 |
| 2025-07-16 | 1.385176 |
| 2025-07-17 | 1.383818 |
| 2025-07-18 | 1.380571 |
| 2025-07-19 | 1.389565 |
| 2025-07-20 | 1.394121 |
| 2025-07-21 | 1.383279 |
| 2025-07-22 | 1.388394 |
| 2025-07-23 | 1.389856 |
| 2025-07-24 | 1.387136 |
| 2025-07-25 | 1.399706 |
| 2025-07-26 | 1.425002 |
| 2025-07-27 | 1.439287 |
| 2025-07-28 | 1.420546 |
| 2025-07-29 | 1.437853 |
| 2025-07-30 | 1.421496 |
| 2025-07-31 | 1.438127 |
| 2025-08-01 | 1.438644 |
| 2025-08-02 | 1.427663 |
| 2025-08-03 | 1.431551 |
| 2025-08-04 | 1.417693 |
| 2025-08-05 | 1.409803 |
| 2025-08-06 | 1.404729 |
| 2025-08-07 | 1.389718 |
| 2025-08-08 | 1.390409 |
| 2025-08-09 | 1.400812 |
| 2025-08-10 | 1.407594 |
| 2025-08-11 | 1.390081 |
| 2025-08-12 | 1.387881 |
| 2025-08-13 | 1.379695 |
| 2025-08-14 | 1.381479 |
| 2025-08-15 | 1.392866 |
| 2025-08-16 | 1.389155 |
| 2025-08-17 | 1.3964 |
| 2025-08-18 | 1.383304 |
| 2025-08-19 | 1.379062 |
| 2025-08-20 | 1.393625 |
| 2025-08-21 | 1.387843 |
| 2025-08-22 | 1.39161 |
| 2025-08-23 | 1.384134 |
| 2025-08-24 | 1.403615 |
| 2025-08-25 | 1.379457 |
| 2025-08-26 | 1.386446 |
| 2025-08-27 | 1.394996 |
| 2025-08-28 | 1.386502 |
| 2025-08-29 | 1.387572 |
| 2025-08-30 | 1.384558 |
| 2025-08-31 | 1.401871 |
| 2025-09-01 | 1.383348 |
| 2025-09-02 | 1.383432 |
| 2025-09-03 | 1.382248 |
| 2025-09-04 | 1.376513 |
| 2025-09-05 | 1.370131 |
| 2025-09-06 | 1.361415 |
| 2025-09-07 | 1.370586 |
| 2025-09-08 | 1.364291 |
| 2025-09-09 | 1.354341 |
| 2025-09-10 | 1.348167 |
| 2025-09-11 | 1.349583 |
| 2025-09-13 | 1.354146 |
| 2025-09-14 | 1.363726 |
| 2025-09-15 | 1.350742 |
| 2025-09-16 | 1.356804 |
| 2025-09-17 | 1.347301 |
| 2025-09-18 | 1.399817 |
| 2025-09-19 | 1.407202 |
| 2025-09-20 | 1.413624 |
| 2025-09-21 | 1.41116 |
| 2025-09-22 | 1.415149 |
| 2025-09-23 | 1.397995 |
| 2025-09-24 | 1.412515 |
| 2025-09-25 | 1.434843 |
| 2025-09-26 | 1.44701 |
| 2025-09-27 | 1.447018 |
| 2025-09-28 | 1.446821 |
| 2025-09-29 | 1.446658 |
| 2025-09-30 | 1.495815 |
| 2025-10-01 | 1.505946 |
| 2025-10-02 | 1.523096 |
| 2025-10-03 | 1.540003 |
| 2025-10-04 | 1.544417 |
| 2025-10-05 | 1.543775 |
| 2025-10-06 | 1.547391 |
| 2025-10-07 | 1.56227 |
| 2025-10-08 | 1.56837 |
| 2025-10-09 | 1.612454 |
| 2025-10-10 | 1.643108 |
| 2025-10-11 | 1.656781 |
| 2025-10-12 | 1.658433 |
| 2025-10-13 | 1.658103 |
| 2025-10-14 | 1.699286 |
| 2025-10-15 | 1.746781 |
| 2025-10-16 | 1.843019 |
| 2025-10-17 | 1.763167 |
| 2025-10-18 | 1.798908 |
| 2025-10-19 | 1.794346 |
| 2025-10-20 | 1.809914 |
| 2025-10-21 | 1.793611 |
| 2025-10-22 | 1.772808 |
| 2025-10-23 | 1.71987 |
| 2025-10-24 | 1.701676 |
| 2025-10-25 | 1.692337 |
| 2025-10-26 | 1.720285 |
| 2025-10-27 | 1.687797 |
| 2025-10-28 | 1.680002 |
| 2025-10-29 | 1.702528 |
| 2025-10-30 | 1.696717 |
| 2025-10-31 | 1.692836 |
| 2025-11-01 | 1.694478 |
| 2025-11-02 | 1.713642 |
| 2025-11-03 | 1.683988 |
| 2025-11-04 | 1.709073 |
| 2025-11-05 | 1.773143 |
| 2025-11-06 | 1.747685 |
| 2025-11-07 | 1.727644 |
| 2025-11-08 | 1.726966 |
| 2025-11-09 | 1.727511 |
| 2025-11-10 | 1.727662 |
| 2025-11-11 | 1.754445 |
| 2025-11-12 | 1.711911 |
| 2025-11-13 | 1.733707 |
| 2025-11-14 | 1.716211 |
| 2025-11-15 | 1.713601 |
| 2025-11-16 | 1.713052 |
| 2025-11-17 | 1.718935 |
| 2025-11-18 | 1.699994 |
| 2025-11-19 | 1.635735 |
| 2025-11-20 | 1.629614 |
| 2025-11-21 | 1.737914 |
| 2025-11-22 | 1.72807 |
| 2025-11-23 | 1.754725 |
| 2025-11-24 | 1.652464 |
| 2025-11-25 | 1.677721 |
| 2025-11-26 | 1.671614 |
| 2025-11-27 | 1.639671 |
| 2025-11-28 | 1.642216 |
| 2025-11-29 | 1.643997 |
| 2025-11-30 | 1.682755 |
| 2025-12-01 | 1.641356 |
| 2025-12-02 | 1.673829 |
| 2025-12-03 | 1.669224 |
| 2025-12-04 | 1.650923 |
| 2025-12-05 | 1.665727 |
| 2025-12-06 | 1.675809 |
| 2025-12-07 | 1.718107 |
| 2025-12-08 | 1.673835 |
| 2025-12-09 | 1.674584 |
| 2025-12-11 | 1.674551 |
| 2025-12-12 | 1.660678 |
| 2025-12-13 | 1.675952 |
| 2025-12-14 | 1.698498 |
| 2025-12-15 | 1.662161 |
| 2025-12-16 | 1.665928 |
| 2025-12-17 | 1.67136 |
| 2025-12-18 | 1.678319 |
| 2025-12-19 | 1.677931 |
| 2025-12-20 | 1.783253 |
| 2025-12-21 | 1.784321 |
| 2025-12-22 | 1.781003 |
| 2025-12-23 | 1.670597 |
| 2025-12-24 | 1.654427 |
| 2025-12-25 | 1.638821 |
| 2025-12-26 | 1.63931 |
| 2025-12-27 | 1.615007 |
| 2025-12-28 | 1.674692 |
| 2025-12-29 | 1.616606 |
| 2025-12-30 | 1.725383 |
| 2025-12-31 | 1.645044 |
| 2026-01-01 | 1.651968 |
| 2026-01-02 | 1.662586 |
| 2026-01-03 | 1.685043 |
| 2026-01-04 | 1.721535 |
| 2026-01-05 | 1.659948 |
| 2026-01-06 | 1.646963 |
| 2026-01-07 | 1.618383 |
| 2026-01-08 | 1.63142 |
| 2026-01-09 | 1.61257 |
| 2026-01-10 | 1.730188 |
| 2026-01-11 | 1.730994 |
| 2026-01-12 | 1.730688 |
| 2026-01-13 | 1.634784 |
| 2026-01-14 | 1.71414 |
| 2026-01-15 | 1.612689 |
| 2026-01-16 | 1.623759 |
| 2026-01-17 | 1.668842 |
| 2026-01-18 | 1.711006 |
| 2026-01-19 | 1.62351 |
| 2026-01-20 | 1.608747 |
| 2026-01-21 | 1.717423 |
| 2026-01-22 | 1.679933 |
| 2026-01-23 | 1.666271 |
| 2026-01-24 | 1.629518 |
| 2026-01-25 | 1.646422 |
| 2026-01-26 | 1.590836 |
| 2026-01-27 | 1.619942 |
| 2026-01-28 | 1.591576 |
| 2026-01-29 | 1.600695 |
| 2026-01-30 | 1.587459 |
| 2026-01-31 | 1.719622 |
| 2026-02-01 | 1.720126 |
| 2026-02-02 | 1.718962 |
| 2026-02-03 | 1.692174 |
| 2026-02-04 | 1.602737 |
| 2026-02-05 | 1.599112 |
| 2026-02-06 | 1.612701 |
| 2026-02-07 | 1.608391 |
| 2026-02-08 | 1.658599 |
| 2026-02-09 | 1.613464 |
| 2026-02-10 | 1.606839 |
| 2026-02-11 | 1.604509 |
| 2026-02-12 | 1.650808 |
| 2026-02-13 | 1.59605 |
| 2026-02-14 | 1.592849 |
| 2026-02-15 | 1.612467 |
| 2026-02-16 | 1.593787 |
| 2026-02-17 | 1.592764 |
| 2026-02-18 | 1.581352 |
| 2026-02-19 | 1.591139 |
| 2026-02-20 | 1.604259 |
| 2026-02-21 | 1.601257 |
| 2026-02-22 | 1.609413 |
| 2026-02-23 | 1.59984 |
| 2026-02-24 | 1.734286 |
| 2026-02-25 | 1.756788 |
| 2026-02-26 | 1.738418 |
| 2026-02-27 | 1.750636 |
| 2026-02-28 | 1.694266 |
| 2026-03-01 | 1.700277 |
| 2026-03-02 | 1.659443 |
| 2026-03-03 | 1.655079 |
| 2026-03-04 | 1.650227 |
| 2026-03-05 | 1.635585 |
| 2026-03-06 | 1.639714 |
| 2026-03-07 | 1.657849 |
| 2026-03-08 | 1.718448 |
| 2026-03-09 | 1.639894 |
| 2026-03-10 | 1.736321 |
| 2026-03-11 | 1.698893 |
| 2026-03-12 | 1.628926 |
| 2026-03-13 | 1.627843 |
| 2026-03-14 | 1.642882 |
| 2026-03-15 | 1.639511 |
| 2026-03-16 | 1.627084 |
| 2026-03-17 | 1.605994 |
| 2026-03-18 | 1.602886 |
| 2026-03-19 | 1.60249 |
| 2026-03-20 | 1.597753 |
| 2026-03-21 | 1.599808 |
| 2026-03-22 | 1.619649 |
| 2026-03-23 | 1.602888 |
| 2026-03-24 | 1.604455 |
| 2026-03-25 | 1.599133 |
| 2026-03-26 | 1.596497 |
| 2026-03-27 | 1.594121 |
| 2026-03-28 | 1.612391 |
| 2026-03-29 | 1.602694 |
| 2026-03-30 | 1.591035 |
| 2026-03-31 | 1.584889 |
| 2026-04-01 | 1.589638 |
| 2026-04-02 | 1.584863 |
| 2026-04-03 | 1.582795 |
| 2026-04-04 | 1.58532 |
| 2026-04-05 | 1.59323 |
| 2026-04-06 | 1.585189 |
| 2026-04-07 | 1.589757 |
| 2026-04-08 | 1.587868 |
| 2026-04-09 | 1.586171 |
| 2026-04-10 | 1.588904 |
| 2026-04-11 | 1.586312 |
| 2026-04-12 | 1.581088 |
| 2026-04-13 | 1.585121 |
| 2026-04-14 | 1.558294 |
| 2026-04-15 | 1.555948 |
| 2026-04-16 | 1.569739 |
| 2026-04-17 | 1.567844 |
| 2026-04-18 | 1.561138 |
| 2026-04-19 | 1.561138 |
| 2026-04-20 | 1.561108 |
| 2026-04-21 | 1.549138 |
| 2026-04-22 | 1.550177 |
| 2026-04-23 | 1.545421 |
| 2026-04-24 | 1.542222 |
| 2026-04-25 | 1.539585 |
| 2026-04-26 | 1.535287 |
| 2026-04-27 | 1.535585 |
| 2026-04-28 | 1.558537 |
| 2026-04-29 | 1.556352 |
| 2026-04-30 | 1.567073 |
| 2026-05-01 | 1.576133 |
| 2026-05-02 | 1.576465 |
| 2026-05-03 | 1.576465 |
| 2026-05-04 | 1.5764 |
| 2026-05-05 | 1.609866 |
| 2026-05-06 | 1.604841 |
| 2026-05-07 | 1.609158 |
| 2026-05-08 | 1.614378 |
| 2026-05-09 | 1.65584 |
| 2026-05-10 | 1.64548 |
| 2026-05-11 | 1.655819 |
| 2026-05-12 | 1.653696 |
| 2026-05-14 | 1.660466 |
| 2026-05-15 | 1.688071 |
| 2026-05-16 | 1.690164 |
| 2026-05-17 | 1.693156 |
| 2026-05-18 | 1.690358 |
| 2026-05-19 | 1.655434 |
| 2026-05-20 | 1.653332 |
| 2026-05-21 | 1.623406 |
| 2026-05-23 | 1.629189 |
| 2026-05-24 | 1.633343 |
| 2026-05-25 | 1.604071 |
| 2026-05-26 | 1.58069 |
| 2026-05-27 | 1.605571 |
| 2026-05-28 | 1.592007 |
| 2026-05-29 | 1.583849 |
| 2026-05-30 | 1.600552 |
| 2026-05-31 | 1.61596 |
| 2026-06-01 | 1.598355 |
| 2026-06-02 | 1.5527 |
| 2026-06-03 | 1.562142 |
| 2026-06-04 | 1.54321 |
| 2026-06-05 | 1.538095 |
| 2026-06-06 | 1.554285 |
| 2026-06-09 | 1.553704 |
| 2026-06-10 | 1.550475 |
| 2026-06-11 | 1.540247 |
| 2026-06-12 | 1.508235 |
| 2026-06-13 | 1.517534 |
| 2026-06-14 | 1.531995 |
| 2026-06-15 | 1.509733 |
| 2026-06-16 | 1.507716 |
| 2026-06-17 | 1.479875 |
| 2026-06-18 | 1.488104 |
| 2026-06-19 | 1.490858 |
| 2026-06-20 | 1.502929 |
| 2026-06-21 | 1.521949 |
| 2026-06-22 | 1.49412 |
| 2026-06-23 | 1.496212 |
| 2026-06-24 | 1.491073 |
| 2026-06-25 | 1.495836 |
| 2026-06-26 | 1.495666 |
| 2026-06-27 | 1.498131 |
| 2026-06-28 | 1.509545 |
| 2026-06-29 | 1.492899 |
| 2026-06-30 | 1.489391 |
| 2026-07-01 | 1.481735 |
| 2026-07-02 | 1.489666 |
| 2026-07-03 | 1.470533 |
| 2026-07-04 | 1.467588 |
| 2026-07-05 | 1.486143 |
| 2026-07-06 | 1.448711 |
| 2026-07-07 | 1.454438 |
| 2026-07-08 | 1.447989 |
| 2026-07-09 | 1.44798 |
| 2026-07-10 | 1.433551 |
| 2026-07-11 | 1.414914 |
| 2026-07-12 | 1.439361 |
| 2026-07-13 | 1.412657 |
| 2026-07-14 | 1.412971 |
| 2026-07-15 | 1.413746 |
| 2026-07-16 | 1.399671 |
| 2026-07-17 | 1.40189 |
| 2026-07-18 | 1.423712 |
| 2026-07-19 | 1.430645 |
| 2026-07-20 | 1.406965 |
| 2026-07-21 | 1.412417 |
| 2026-07-22 | 1.401781 |
| 2026-07-23 | 1.39568 |
| 2026-07-24 | 1.390199 |
| 2026-07-25 | 1.40668 |
| 2026-07-26 | 1.425452 |
| 2026-07-27 | 1.395277 |
| 2026-07-28 | 1.388596 |
| 2026-07-29 | 1.386606 |
| 2026-07-30 | 1.386419 |
| 2026-07-31 | 1.363982 |
| 2026-08-01 | 1.391315 |
| 2026-08-02 | 1.387693 |
| 2026-08-03 | 1.378729 |
| 2026-08-04 | 1.415509 |
| 2026-08-05 | 1.399419 |
| 2026-08-06 | 1.389199 |
| 2026-08-07 | 1.379012 |
| 2026-08-08 | 1.381883 |
| 2026-08-09 | 1.392358 |
| 2026-08-10 | 1.378936 |
| 2026-08-11 | 1.370783 |
| 2026-08-12 | 1.368852 |
| 2026-08-13 | 1.371376 |
| 2026-08-14 | 1.364055 |
| 2026-08-15 | 1.373074 |
| 2026-08-16 | 1.385444 |
| 2026-08-17 | 1.371925 |
| 2026-08-18 | 1.367187 |
| 2026-08-20 | 1.331693 |
| 2026-08-21 | 1.33951 |
| 2026-08-22 | 1.326466 |
| 2026-08-23 | 1.337116 |
| 2026-08-24 | 1.329652 |
| 2026-08-25 | 1.335662 |
| 2026-08-26 | 1.349053 |
| 2026-08-27 | 1.362557 |
| 2026-08-28 | 1.375583 |
| 2026-08-29 | 1.399403 |
| 2026-08-30 | 1.406767 |
| 2026-08-31 | 1.409305 |
| 2026-09-01 | 1.404207 |
| 2026-09-02 | 1.379939 |
| 2026-09-03 | 1.378419 |
| 2026-09-04 | 1.366998 |
| 2026-09-05 | 1.374929 |
| 2026-09-06 | 1.381149 |
| 2026-09-07 | 1.360817 |
| 2026-09-08 | 1.356875 |
| 2026-09-09 | 1.350426 |
| 2026-09-10 | 1.345149 |
| 2026-09-11 | 1.343885 |
| 2026-09-12 | 1.357867 |
| 2026-09-13 | 1.356683 |
| 2026-09-14 | 1.339424 |
| 2026-09-15 | 1.346439 |
| 2026-09-16 | 1.350769 |
| 2026-09-17 | 1.36012 |
| 2026-09-18 | 1.371237 |
| 2026-09-19 | 1.381863 |
| 2026-09-20 | 1.39049 |
| 2026-09-21 | 1.375253 |
| 2026-09-22 | 1.38579 |
| 2026-09-23 | 1.388684 |
| 2026-09-24 | 1.42024 |
| 2026-09-25 | 1.452274 |
| 2026-09-26 | 1.439858 |
| 2026-09-27 | 1.449749 |
| 2026-09-28 | 1.430532 |
| 2026-09-30 | 1.442239 |
| 2026-10-02 | 1.434986 |
| 2026-10-03 | 1.424319 |
| 2026-10-05 | 1.419164 |
| 2026-10-06 | 1.384095 |
| 2026-10-07 | 1.400524 |
| 2026-10-08 | 1.400296 |
| 2026-10-09 | 1.392245 |
| 2026-10-10 | 1.38446 |
| 2026-10-11 | 1.397881 |
| 2026-10-12 | 1.378237 |
| 2026-10-13 | 1.382701 |
| 2026-10-14 | 1.378236 |
| 2026-10-15 | 1.384312 |
| 2026-10-16 | 1.374171 |
| 2026-10-17 | 1.382419 |
| 2026-10-18 | 1.390038 |
| 2026-10-19 | 1.37458 |
| 2026-10-20 | 1.373407 |
| 2026-10-21 | 1.373624 |
| 2026-10-22 | 1.380856 |
| 2026-10-23 | 1.373841 |
High
1.8430
Low
1.3265
Average
1.5142
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/COP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=COP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=COP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=COP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/COP API questions
How do I get the CDF/COP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=COP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/COP rate in rates.COP.
How far back does CDF/COP historical data go?
Daily CDF/COP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/COP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.