CDF to CLP exchange rate API
Congolese Franc to Chilean Peso · quoted 2026-10-23
0.42573
▲ +27.97% over 2Y
1 CDF = 0.42573 CLP · 1 CLP = 2.3489 CDF · Get this rate via the API
1 CDF buys 0.42573 CLP as of 2026-10-23, so 1 CLP buys 2.3489 CDF. Over the last 2 years, CDF/CLP traded between 0.31814 and 0.45425, averaged 0.37064 and rose 27.97%. The API holds daily CDF/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-23 | 0.332673 |
| 2024-10-24 | 0.331322 |
| 2024-10-25 | 0.331186 |
| 2024-10-26 | 0.333762 |
| 2024-10-27 | 0.334067 |
| 2024-10-28 | 0.333769 |
| 2024-10-29 | 0.332789 |
| 2024-10-30 | 0.335491 |
| 2024-10-31 | 0.338116 |
| 2024-11-01 | 0.337917 |
| 2024-11-02 | 0.337367 |
| 2024-11-03 | 0.337342 |
| 2024-11-04 | 0.336682 |
| 2024-11-05 | 0.334991 |
| 2024-11-06 | 0.334488 |
| 2024-11-07 | 0.336666 |
| 2024-11-08 | 0.334881 |
| 2024-11-09 | 0.340862 |
| 2024-11-10 | 0.34168 |
| 2024-11-11 | 0.339229 |
| 2024-11-12 | 0.340627 |
| 2024-11-13 | 0.344512 |
| 2024-11-14 | 0.342518 |
| 2024-11-15 | 0.341147 |
| 2024-11-16 | 0.343996 |
| 2024-11-17 | 0.343871 |
| 2024-11-18 | 0.342583 |
| 2024-11-19 | 0.340687 |
| 2024-11-20 | 0.339897 |
| 2024-11-21 | 0.340892 |
| 2024-11-22 | 0.340288 |
| 2024-11-23 | 0.346353 |
| 2024-11-24 | 0.346195 |
| 2024-11-25 | 0.343914 |
| 2024-11-26 | 0.341199 |
| 2024-11-27 | 0.341687 |
| 2024-11-28 | 0.341588 |
| 2024-11-29 | 0.341991 |
| 2024-11-30 | 0.341854 |
| 2024-12-01 | 0.342132 |
| 2024-12-02 | 0.340617 |
| 2024-12-03 | 0.342078 |
| 2024-12-04 | 0.340488 |
| 2024-12-05 | 0.341224 |
| 2024-12-06 | 0.339485 |
| 2024-12-07 | 0.342633 |
| 2024-12-08 | 0.343081 |
| 2024-12-09 | 0.34101 |
| 2024-12-10 | 0.339239 |
| 2024-12-11 | 0.341181 |
| 2024-12-12 | 0.341274 |
| 2024-12-13 | 0.341684 |
| 2024-12-14 | 0.348818 |
| 2024-12-15 | 0.351373 |
| 2024-12-16 | 0.344449 |
| 2024-12-17 | 0.345881 |
| 2024-12-18 | 0.34763 |
| 2024-12-19 | 0.349543 |
| 2024-12-20 | 0.348545 |
| 2024-12-21 | 0.349799 |
| 2024-12-22 | 0.350548 |
| 2024-12-23 | 0.347656 |
| 2024-12-24 | 0.348157 |
| 2024-12-25 | 0.34821 |
| 2024-12-26 | 0.347716 |
| 2024-12-27 | 0.347709 |
| 2024-12-28 | 0.349545 |
| 2024-12-29 | 0.349744 |
| 2024-12-30 | 0.349156 |
| 2024-12-31 | 0.3483 |
| 2025-01-01 | 0.348121 |
| 2025-01-02 | 0.348483 |
| 2025-01-03 | 0.351645 |
| 2025-01-04 | 0.355592 |
| 2025-01-05 | 0.358231 |
| 2025-01-06 | 0.353747 |
| 2025-01-07 | 0.353964 |
| 2025-01-08 | 0.351715 |
| 2025-01-09 | 0.350649 |
| 2025-01-10 | 0.353753 |
| 2025-01-11 | 0.354531 |
| 2025-01-12 | 0.355541 |
| 2025-01-13 | 0.35401 |
| 2025-01-14 | 0.354881 |
| 2025-01-15 | 0.353371 |
| 2025-01-16 | 0.352985 |
| 2025-01-17 | 0.355625 |
| 2025-01-18 | 0.355956 |
| 2025-01-19 | 0.356092 |
| 2025-01-20 | 0.357161 |
| 2025-01-21 | 0.353534 |
| 2025-01-22 | 0.352178 |
| 2025-01-23 | 0.347526 |
| 2025-01-24 | 0.346252 |
| 2025-01-25 | 0.345522 |
| 2025-01-26 | 0.34622 |
| 2025-01-27 | 0.343587 |
| 2025-01-28 | 0.345828 |
| 2025-01-29 | 0.348338 |
| 2025-01-30 | 0.347372 |
| 2025-01-31 | 0.344776 |
| 2025-02-01 | 0.345715 |
| 2025-02-02 | 0.345859 |
| 2025-02-03 | 0.345326 |
| 2025-02-04 | 0.345119 |
| 2025-02-05 | 0.341791 |
| 2025-02-06 | 0.339801 |
| 2025-02-07 | 0.33699 |
| 2025-02-08 | 0.33773 |
| 2025-02-09 | 0.337841 |
| 2025-02-10 | 0.337198 |
| 2025-02-11 | 0.336327 |
| 2025-02-12 | 0.336166 |
| 2025-02-13 | 0.353235 |
| 2025-02-14 | 0.351897 |
| 2025-02-15 | 0.333025 |
| 2025-02-16 | 0.3301 |
| 2025-02-17 | 0.331622 |
| 2025-02-18 | 0.331287 |
| 2025-02-19 | 0.331774 |
| 2025-02-20 | 0.332386 |
| 2025-02-21 | 0.329243 |
| 2025-02-22 | 0.328959 |
| 2025-02-23 | 0.330043 |
| 2025-02-24 | 0.329252 |
| 2025-02-25 | 0.329645 |
| 2025-02-26 | 0.328105 |
| 2025-02-27 | 0.329121 |
| 2025-02-28 | 0.332636 |
| 2025-03-01 | 0.335718 |
| 2025-03-02 | 0.335624 |
| 2025-03-03 | 0.334618 |
| 2025-03-04 | 0.331886 |
| 2025-03-05 | 0.330893 |
| 2025-03-06 | 0.327622 |
| 2025-03-07 | 0.324363 |
| 2025-03-08 | 0.324637 |
| 2025-03-09 | 0.322674 |
| 2025-03-10 | 0.32437 |
| 2025-03-11 | 0.328962 |
| 2025-03-12 | 0.327321 |
| 2025-03-13 | 0.32783 |
| 2025-03-14 | 0.327153 |
| 2025-03-15 | 0.325362 |
| 2025-03-16 | 0.326095 |
| 2025-03-17 | 0.32482 |
| 2025-03-18 | 0.32227 |
| 2025-03-19 | 0.320375 |
| 2025-03-20 | 0.320393 |
| 2025-03-21 | 0.323436 |
| 2025-03-22 | 0.324766 |
| 2025-03-23 | 0.322989 |
| 2025-03-25 | 0.323867 |
| 2025-03-26 | 0.32092 |
| 2025-03-27 | 0.322339 |
| 2025-03-28 | 0.325591 |
| 2025-03-29 | 0.331825 |
| 2025-03-30 | 0.332796 |
| 2025-03-31 | 0.324841 |
| 2025-04-01 | 0.32552 |
| 2025-04-02 | 0.325839 |
| 2025-04-03 | 0.328716 |
| 2025-04-04 | 0.326688 |
| 2025-04-05 | 0.340087 |
| 2025-04-06 | 0.342143 |
| 2025-04-07 | 0.332358 |
| 2025-04-08 | 0.339779 |
| 2025-04-09 | 0.344034 |
| 2025-04-10 | 0.339935 |
| 2025-04-11 | 0.340891 |
| 2025-04-12 | 0.338892 |
| 2025-04-13 | 0.339846 |
| 2025-04-14 | 0.334712 |
| 2025-04-15 | 0.332968 |
| 2025-04-16 | 0.334001 |
| 2025-04-17 | 0.333812 |
| 2025-04-18 | 0.333159 |
| 2025-04-19 | 0.332517 |
| 2025-04-20 | 0.338105 |
| 2025-04-21 | 0.333563 |
| 2025-04-22 | 0.33138 |
| 2025-04-23 | 0.327643 |
| 2025-04-24 | 0.324663 |
| 2025-04-25 | 0.323105 |
| 2025-04-26 | 0.326919 |
| 2025-04-27 | 0.327725 |
| 2025-04-28 | 0.32223 |
| 2025-04-29 | 0.32503 |
| 2025-04-30 | 0.326303 |
| 2025-05-01 | 0.32733 |
| 2025-05-02 | 0.327913 |
| 2025-05-03 | 0.330379 |
| 2025-05-04 | 0.332152 |
| 2025-05-05 | 0.326542 |
| 2025-05-06 | 0.325002 |
| 2025-05-08 | 0.32579 |
| 2025-05-09 | 0.324232 |
| 2025-05-10 | 0.325172 |
| 2025-05-11 | 0.328962 |
| 2025-05-12 | 0.32207 |
| 2025-05-13 | 0.326313 |
| 2025-05-14 | 0.324022 |
| 2025-05-15 | 0.32439 |
| 2025-05-17 | 0.327491 |
| 2025-05-18 | 0.331333 |
| 2025-05-19 | 0.325363 |
| 2025-05-20 | 0.325217 |
| 2025-05-21 | 0.324579 |
| 2025-05-22 | 0.325434 |
| 2025-05-23 | 0.32518 |
| 2025-05-24 | 0.325997 |
| 2025-05-25 | 0.328662 |
| 2025-05-26 | 0.324419 |
| 2025-05-27 | 0.324272 |
| 2025-05-28 | 0.323935 |
| 2025-05-29 | 0.323565 |
| 2025-05-30 | 0.323464 |
| 2025-05-31 | 0.329797 |
| 2025-06-01 | 0.330874 |
| 2025-06-02 | 0.323186 |
| 2025-06-03 | 0.323612 |
| 2025-06-04 | 0.323885 |
| 2025-06-05 | 0.323061 |
| 2025-06-06 | 0.320665 |
| 2025-06-07 | 0.325197 |
| 2025-06-08 | 0.326211 |
| 2025-06-09 | 0.32198 |
| 2025-06-10 | 0.322306 |
| 2025-06-11 | 0.323028 |
| 2025-06-12 | 0.321659 |
| 2025-06-13 | 0.320296 |
| 2025-06-14 | 0.326772 |
| 2025-06-15 | 0.328427 |
| 2025-06-16 | 0.323232 |
| 2025-06-17 | 0.322034 |
| 2025-06-18 | 0.324846 |
| 2025-06-19 | 0.324291 |
| 2025-06-20 | 0.324608 |
| 2025-06-21 | 0.326633 |
| 2025-06-22 | 0.328075 |
| 2025-06-23 | 0.323794 |
| 2025-06-24 | 0.32685 |
| 2025-06-25 | 0.321924 |
| 2025-06-26 | 0.322403 |
| 2025-06-27 | 0.320507 |
| 2025-06-28 | 0.325288 |
| 2025-06-29 | 0.327291 |
| 2025-06-30 | 0.32224 |
| 2025-07-01 | 0.320728 |
| 2025-07-02 | 0.319031 |
| 2025-07-03 | 0.318136 |
| 2025-07-04 | 0.318841 |
| 2025-07-05 | 0.323337 |
| 2025-07-06 | 0.323752 |
| 2025-07-07 | 0.319682 |
| 2025-07-08 | 0.323482 |
| 2025-07-09 | 0.323885 |
| 2025-07-10 | 0.325955 |
| 2025-07-11 | 0.326175 |
| 2025-07-12 | 0.331264 |
| 2025-07-13 | 0.332616 |
| 2025-07-14 | 0.327961 |
| 2025-07-15 | 0.332449 |
| 2025-07-16 | 0.33219 |
| 2025-07-17 | 0.333569 |
| 2025-07-18 | 0.33144 |
| 2025-07-19 | 0.333818 |
| 2025-07-20 | 0.334794 |
| 2025-07-21 | 0.331499 |
| 2025-07-22 | 0.328129 |
| 2025-07-23 | 0.326753 |
| 2025-07-24 | 0.325966 |
| 2025-07-25 | 0.32651 |
| 2025-07-26 | 0.334221 |
| 2025-07-27 | 0.33535 |
| 2025-07-28 | 0.328671 |
| 2025-07-29 | 0.331129 |
| 2025-07-30 | 0.330254 |
| 2025-07-31 | 0.337411 |
| 2025-08-01 | 0.334614 |
| 2025-08-02 | 0.335607 |
| 2025-08-03 | 0.336313 |
| 2025-08-04 | 0.331802 |
| 2025-08-05 | 0.332165 |
| 2025-08-06 | 0.331698 |
| 2025-08-07 | 0.334629 |
| 2025-08-08 | 0.333197 |
| 2025-08-09 | 0.334053 |
| 2025-08-10 | 0.335677 |
| 2025-08-11 | 0.332342 |
| 2025-08-12 | 0.333636 |
| 2025-08-13 | 0.328382 |
| 2025-08-14 | 0.327094 |
| 2025-08-15 | 0.332024 |
| 2025-08-16 | 0.333106 |
| 2025-08-17 | 0.334852 |
| 2025-08-18 | 0.331223 |
| 2025-08-19 | 0.331041 |
| 2025-08-20 | 0.332919 |
| 2025-08-21 | 0.333267 |
| 2025-08-22 | 0.335134 |
| 2025-08-23 | 0.330793 |
| 2025-08-24 | 0.335284 |
| 2025-08-25 | 0.331302 |
| 2025-08-26 | 0.331682 |
| 2025-08-27 | 0.332687 |
| 2025-08-28 | 0.333255 |
| 2025-08-29 | 0.333857 |
| 2025-08-30 | 0.333038 |
| 2025-08-31 | 0.337814 |
| 2025-09-01 | 0.333074 |
| 2025-09-02 | 0.333604 |
| 2025-09-03 | 0.336153 |
| 2025-09-04 | 0.333026 |
| 2025-09-05 | 0.334216 |
| 2025-09-06 | 0.33202 |
| 2025-09-07 | 0.333981 |
| 2025-09-08 | 0.332402 |
| 2025-09-09 | 0.333848 |
| 2025-09-10 | 0.332531 |
| 2025-09-11 | 0.33092 |
| 2025-09-13 | 0.331604 |
| 2025-09-14 | 0.334013 |
| 2025-09-15 | 0.33024 |
| 2025-09-16 | 0.330445 |
| 2025-09-17 | 0.329686 |
| 2025-09-18 | 0.344044 |
| 2025-09-19 | 0.345321 |
| 2025-09-20 | 0.346886 |
| 2025-09-21 | 0.34692 |
| 2025-09-22 | 0.346951 |
| 2025-09-23 | 0.347293 |
| 2025-09-24 | 0.346921 |
| 2025-09-25 | 0.351839 |
| 2025-09-26 | 0.355782 |
| 2025-09-27 | 0.355905 |
| 2025-09-28 | 0.355912 |
| 2025-09-29 | 0.355939 |
| 2025-09-30 | 0.368094 |
| 2025-10-01 | 0.369146 |
| 2025-10-02 | 0.376898 |
| 2025-10-03 | 0.381057 |
| 2025-10-04 | 0.384981 |
| 2025-10-05 | 0.384979 |
| 2025-10-06 | 0.383922 |
| 2025-10-07 | 0.389055 |
| 2025-10-08 | 0.388223 |
| 2025-10-09 | 0.39427 |
| 2025-10-10 | 0.401758 |
| 2025-10-11 | 0.405611 |
| 2025-10-12 | 0.405478 |
| 2025-10-13 | 0.401799 |
| 2025-10-14 | 0.414496 |
| 2025-10-15 | 0.427913 |
| 2025-10-16 | 0.454249 |
| 2025-10-17 | 0.436136 |
| 2025-10-18 | 0.449069 |
| 2025-10-19 | 0.448978 |
| 2025-10-20 | 0.450908 |
| 2025-10-21 | 0.439265 |
| 2025-10-22 | 0.434233 |
| 2025-10-23 | 0.418163 |
| 2025-10-24 | 0.415343 |
| 2025-10-25 | 0.412644 |
| 2025-10-26 | 0.419788 |
| 2025-10-27 | 0.411116 |
| 2025-10-28 | 0.410796 |
| 2025-10-29 | 0.412011 |
| 2025-10-30 | 0.411995 |
| 2025-10-31 | 0.413634 |
| 2025-11-01 | 0.41361 |
| 2025-11-02 | 0.418687 |
| 2025-11-03 | 0.411191 |
| 2025-11-04 | 0.415272 |
| 2025-11-05 | 0.434731 |
| 2025-11-06 | 0.430203 |
| 2025-11-07 | 0.430487 |
| 2025-11-08 | 0.432099 |
| 2025-11-09 | 0.432162 |
| 2025-11-10 | 0.430669 |
| 2025-11-11 | 0.438348 |
| 2025-11-12 | 0.4275 |
| 2025-11-13 | 0.434889 |
| 2025-11-14 | 0.425631 |
| 2025-11-15 | 0.421978 |
| 2025-11-16 | 0.42204 |
| 2025-11-17 | 0.424408 |
| 2025-11-18 | 0.418252 |
| 2025-11-19 | 0.409976 |
| 2025-11-20 | 0.409188 |
| 2025-11-21 | 0.429806 |
| 2025-11-22 | 0.426419 |
| 2025-11-23 | 0.433199 |
| 2025-11-24 | 0.411611 |
| 2025-11-25 | 0.415901 |
| 2025-11-26 | 0.410778 |
| 2025-11-27 | 0.406393 |
| 2025-11-28 | 0.406729 |
| 2025-11-29 | 0.40691 |
| 2025-11-30 | 0.416799 |
| 2025-12-01 | 0.40601 |
| 2025-12-02 | 0.40791 |
| 2025-12-03 | 0.403782 |
| 2025-12-04 | 0.402554 |
| 2025-12-05 | 0.402215 |
| 2025-12-06 | 0.403831 |
| 2025-12-07 | 0.414091 |
| 2025-12-08 | 0.40382 |
| 2025-12-09 | 0.403034 |
| 2025-12-11 | 0.401783 |
| 2025-12-12 | 0.399236 |
| 2025-12-13 | 0.401148 |
| 2025-12-14 | 0.408461 |
| 2025-12-15 | 0.398932 |
| 2025-12-16 | 0.398868 |
| 2025-12-17 | 0.397822 |
| 2025-12-18 | 0.39849 |
| 2025-12-19 | 0.395862 |
| 2025-12-20 | 0.426223 |
| 2025-12-21 | 0.426115 |
| 2025-12-22 | 0.42629 |
| 2025-12-23 | 0.399708 |
| 2025-12-24 | 0.399285 |
| 2025-12-25 | 0.397237 |
| 2025-12-26 | 0.397202 |
| 2025-12-27 | 0.395803 |
| 2025-12-28 | 0.408997 |
| 2025-12-29 | 0.396236 |
| 2025-12-30 | 0.4229 |
| 2025-12-31 | 0.395308 |
| 2026-01-01 | 0.394649 |
| 2026-01-02 | 0.3967 |
| 2026-01-03 | 0.404334 |
| 2026-01-04 | 0.412442 |
| 2026-01-05 | 0.397284 |
| 2026-01-06 | 0.397361 |
| 2026-01-07 | 0.389331 |
| 2026-01-08 | 0.389584 |
| 2026-01-09 | 0.389443 |
| 2026-01-10 | 0.416924 |
| 2026-01-11 | 0.416416 |
| 2026-01-12 | 0.417256 |
| 2026-01-13 | 0.388916 |
| 2026-01-14 | 0.415484 |
| 2026-01-15 | 0.387007 |
| 2026-01-16 | 0.389064 |
| 2026-01-17 | 0.400936 |
| 2026-01-18 | 0.410747 |
| 2026-01-19 | 0.390004 |
| 2026-01-20 | 0.389218 |
| 2026-01-21 | 0.414184 |
| 2026-01-22 | 0.400012 |
| 2026-01-23 | 0.403135 |
| 2026-01-24 | 0.387802 |
| 2026-01-25 | 0.391913 |
| 2026-01-26 | 0.380656 |
| 2026-01-27 | 0.380471 |
| 2026-01-28 | 0.37551 |
| 2026-01-29 | 0.376486 |
| 2026-01-30 | 0.373535 |
| 2026-01-31 | 0.408922 |
| 2026-02-01 | 0.408941 |
| 2026-02-02 | 0.406007 |
| 2026-02-03 | 0.40401 |
| 2026-02-04 | 0.378341 |
| 2026-02-05 | 0.377901 |
| 2026-02-06 | 0.377685 |
| 2026-02-07 | 0.374506 |
| 2026-02-08 | 0.386971 |
| 2026-02-09 | 0.374772 |
| 2026-02-10 | 0.373262 |
| 2026-02-11 | 0.374465 |
| 2026-02-12 | 0.384107 |
| 2026-02-13 | 0.37309 |
| 2026-02-14 | 0.374845 |
| 2026-02-15 | 0.379489 |
| 2026-02-16 | 0.375094 |
| 2026-02-17 | 0.375273 |
| 2026-02-18 | 0.375053 |
| 2026-02-19 | 0.373134 |
| 2026-02-20 | 0.375397 |
| 2026-02-21 | 0.374536 |
| 2026-02-22 | 0.37683 |
| 2026-02-23 | 0.37366 |
| 2026-02-24 | 0.407194 |
| 2026-02-25 | 0.408568 |
| 2026-02-26 | 0.402425 |
| 2026-02-27 | 0.402982 |
| 2026-02-28 | 0.394351 |
| 2026-03-01 | 0.395416 |
| 2026-03-02 | 0.385928 |
| 2026-03-03 | 0.388136 |
| 2026-03-04 | 0.392846 |
| 2026-03-05 | 0.389165 |
| 2026-03-06 | 0.392297 |
| 2026-03-07 | 0.400303 |
| 2026-03-08 | 0.414326 |
| 2026-03-09 | 0.40006 |
| 2026-03-10 | 0.423274 |
| 2026-03-11 | 0.407401 |
| 2026-03-12 | 0.394725 |
| 2026-03-13 | 0.402124 |
| 2026-03-14 | 0.407209 |
| 2026-03-15 | 0.407378 |
| 2026-03-16 | 0.4055 |
| 2026-03-17 | 0.394706 |
| 2026-03-18 | 0.3932 |
| 2026-03-19 | 0.396157 |
| 2026-03-20 | 0.395427 |
| 2026-03-21 | 0.401143 |
| 2026-03-22 | 0.404845 |
| 2026-03-23 | 0.395265 |
| 2026-03-24 | 0.393178 |
| 2026-03-25 | 0.395831 |
| 2026-03-26 | 0.395996 |
| 2026-03-27 | 0.401417 |
| 2026-03-28 | 0.40537 |
| 2026-03-29 | 0.403747 |
| 2026-03-30 | 0.399085 |
| 2026-03-31 | 0.401725 |
| 2026-04-01 | 0.400177 |
| 2026-04-02 | 0.394659 |
| 2026-04-03 | 0.396487 |
| 2026-04-04 | 0.397597 |
| 2026-04-05 | 0.399223 |
| 2026-04-06 | 0.397347 |
| 2026-04-07 | 0.39702 |
| 2026-04-08 | 0.395325 |
| 2026-04-09 | 0.389934 |
| 2026-04-10 | 0.387417 |
| 2026-04-11 | 0.389126 |
| 2026-04-12 | 0.388192 |
| 2026-04-13 | 0.389104 |
| 2026-04-14 | 0.387614 |
| 2026-04-15 | 0.383887 |
| 2026-04-16 | 0.383947 |
| 2026-04-17 | 0.384483 |
| 2026-04-18 | 0.379519 |
| 2026-04-19 | 0.379519 |
| 2026-04-20 | 0.385636 |
| 2026-04-21 | 0.381531 |
| 2026-04-22 | 0.38611 |
| 2026-04-23 | 0.385214 |
| 2026-04-24 | 0.38693 |
| 2026-04-25 | 0.387304 |
| 2026-04-26 | 0.387304 |
| 2026-04-27 | 0.387304 |
| 2026-04-28 | 0.384928 |
| 2026-04-29 | 0.383905 |
| 2026-04-30 | 0.390073 |
| 2026-05-01 | 0.388348 |
| 2026-05-02 | 0.3875 |
| 2026-05-03 | 0.3875 |
| 2026-05-04 | 0.387823 |
| 2026-05-05 | 0.394244 |
| 2026-05-06 | 0.391066 |
| 2026-05-07 | 0.387171 |
| 2026-05-08 | 0.384702 |
| 2026-05-09 | 0.393505 |
| 2026-05-10 | 0.393321 |
| 2026-05-11 | 0.394118 |
| 2026-05-12 | 0.394982 |
| 2026-05-14 | 0.38912 |
| 2026-05-15 | 0.398209 |
| 2026-05-16 | 0.4049 |
| 2026-05-17 | 0.406079 |
| 2026-05-18 | 0.39966 |
| 2026-05-19 | 0.392612 |
| 2026-05-20 | 0.394592 |
| 2026-05-21 | 0.391374 |
| 2026-05-23 | 0.398398 |
| 2026-05-24 | 0.400977 |
| 2026-05-25 | 0.391085 |
| 2026-05-26 | 0.389717 |
| 2026-05-27 | 0.391369 |
| 2026-05-28 | 0.391705 |
| 2026-05-29 | 0.386969 |
| 2026-05-30 | 0.388206 |
| 2026-05-31 | 0.39151 |
| 2026-06-01 | 0.385594 |
| 2026-06-02 | 0.388748 |
| 2026-06-03 | 0.38751 |
| 2026-06-04 | 0.386634 |
| 2026-06-05 | 0.38586 |
| 2026-06-06 | 0.395051 |
| 2026-06-09 | 0.39938 |
| 2026-06-10 | 0.397548 |
| 2026-06-11 | 0.396566 |
| 2026-06-12 | 0.390495 |
| 2026-06-13 | 0.390966 |
| 2026-06-14 | 0.395308 |
| 2026-06-15 | 0.389569 |
| 2026-06-16 | 0.384659 |
| 2026-06-17 | 0.382034 |
| 2026-06-18 | 0.381593 |
| 2026-06-19 | 0.390318 |
| 2026-06-20 | 0.39412 |
| 2026-06-21 | 0.398266 |
| 2026-06-22 | 0.39069 |
| 2026-06-23 | 0.394572 |
| 2026-06-24 | 0.397548 |
| 2026-06-25 | 0.399757 |
| 2026-06-26 | 0.399764 |
| 2026-06-27 | 0.400355 |
| 2026-06-28 | 0.404884 |
| 2026-06-29 | 0.39866 |
| 2026-06-30 | 0.398588 |
| 2026-07-01 | 0.398685 |
| 2026-07-02 | 0.406839 |
| 2026-07-03 | 0.404104 |
| 2026-07-04 | 0.40329 |
| 2026-07-05 | 0.408922 |
| 2026-07-06 | 0.399264 |
| 2026-07-07 | 0.401759 |
| 2026-07-08 | 0.402425 |
| 2026-07-09 | 0.404916 |
| 2026-07-10 | 0.403358 |
| 2026-07-11 | 0.402209 |
| 2026-07-12 | 0.410106 |
| 2026-07-13 | 0.40357 |
| 2026-07-14 | 0.406751 |
| 2026-07-15 | 0.401922 |
| 2026-07-16 | 0.400635 |
| 2026-07-17 | 0.400708 |
| 2026-07-18 | 0.406071 |
| 2026-07-19 | 0.412614 |
| 2026-07-20 | 0.40464 |
| 2026-07-21 | 0.405416 |
| 2026-07-22 | 0.406554 |
| 2026-07-23 | 0.405906 |
| 2026-07-24 | 0.410621 |
| 2026-07-25 | 0.414557 |
| 2026-07-26 | 0.420566 |
| 2026-07-27 | 0.411209 |
| 2026-07-28 | 0.40775 |
| 2026-07-29 | 0.403749 |
| 2026-07-30 | 0.405665 |
| 2026-07-31 | 0.404527 |
| 2026-08-01 | 0.409635 |
| 2026-08-02 | 0.410203 |
| 2026-08-03 | 0.404514 |
| 2026-08-04 | 0.404394 |
| 2026-08-05 | 0.399684 |
| 2026-08-06 | 0.399463 |
| 2026-08-07 | 0.399985 |
| 2026-08-08 | 0.399643 |
| 2026-08-09 | 0.402668 |
| 2026-08-10 | 0.398762 |
| 2026-08-11 | 0.40005 |
| 2026-08-12 | 0.399409 |
| 2026-08-13 | 0.399484 |
| 2026-08-14 | 0.399751 |
| 2026-08-15 | 0.399135 |
| 2026-08-16 | 0.404062 |
| 2026-08-17 | 0.398825 |
| 2026-08-18 | 0.399255 |
| 2026-08-20 | 0.402013 |
| 2026-08-21 | 0.402507 |
| 2026-08-22 | 0.39922 |
| 2026-08-23 | 0.402091 |
| 2026-08-24 | 0.401076 |
| 2026-08-25 | 0.398262 |
| 2026-08-26 | 0.398395 |
| 2026-08-27 | 0.40087 |
| 2026-08-28 | 0.403706 |
| 2026-08-29 | 0.406602 |
| 2026-08-30 | 0.409078 |
| 2026-08-31 | 0.409807 |
| 2026-09-01 | 0.407251 |
| 2026-09-02 | 0.408009 |
| 2026-09-03 | 0.408882 |
| 2026-09-04 | 0.40518 |
| 2026-09-05 | 0.41004 |
| 2026-09-06 | 0.412159 |
| 2026-09-07 | 0.405067 |
| 2026-09-08 | 0.405024 |
| 2026-09-09 | 0.401165 |
| 2026-09-10 | 0.401666 |
| 2026-09-11 | 0.407552 |
| 2026-09-12 | 0.415336 |
| 2026-09-13 | 0.415612 |
| 2026-09-14 | 0.407009 |
| 2026-09-15 | 0.413887 |
| 2026-09-16 | 0.413084 |
| 2026-09-17 | 0.41493 |
| 2026-09-18 | 0.415586 |
| 2026-09-19 | 0.416599 |
| 2026-09-20 | 0.419847 |
| 2026-09-21 | 0.415563 |
| 2026-09-22 | 0.410444 |
| 2026-09-23 | 0.409908 |
| 2026-09-24 | 0.416957 |
| 2026-09-25 | 0.416947 |
| 2026-09-26 | 0.418537 |
| 2026-09-27 | 0.421554 |
| 2026-09-28 | 0.416198 |
| 2026-09-30 | 0.420889 |
| 2026-10-02 | 0.425129 |
| 2026-10-03 | 0.431154 |
| 2026-10-05 | 0.423898 |
| 2026-10-06 | 0.421043 |
| 2026-10-07 | 0.421299 |
| 2026-10-08 | 0.422757 |
| 2026-10-09 | 0.422881 |
| 2026-10-10 | 0.423818 |
| 2026-10-11 | 0.428899 |
| 2026-10-12 | 0.421996 |
| 2026-10-13 | 0.422667 |
| 2026-10-14 | 0.424869 |
| 2026-10-15 | 0.427431 |
| 2026-10-16 | 0.424724 |
| 2026-10-17 | 0.427545 |
| 2026-10-18 | 0.431214 |
| 2026-10-19 | 0.424282 |
| 2026-10-20 | 0.421881 |
| 2026-10-21 | 0.422104 |
| 2026-10-22 | 0.423534 |
| 2026-10-23 | 0.425729 |
High
0.45425
Low
0.31814
Average
0.37064
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/CLP API questions
How do I get the CDF/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/CLP rate in rates.CLP.
How far back does CDF/CLP historical data go?
Daily CDF/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.