CDF to BWP exchange rate API
Congolese Franc to Pula · quoted 2026-10-23
0.005908
▲ +26.65% over 2Y
1 CDF = 0.005908 BWP · 1 BWP = 169.2620 CDF · Get this rate via the API
1 CDF buys 0.005908 BWP as of 2026-10-23, so 1 BWP buys 169.2620 CDF. Over the last 2 years, CDF/BWP traded between 0.004379 and 0.006676, averaged 0.005407 and rose 26.65%. The API holds daily CDF/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-23 | 0.004665 |
| 2024-10-24 | 0.004691 |
| 2024-10-25 | 0.00467 |
| 2024-10-26 | 0.004709 |
| 2024-10-27 | 0.004708 |
| 2024-10-28 | 0.004701 |
| 2024-10-29 | 0.004708 |
| 2024-10-30 | 0.004703 |
| 2024-10-31 | 0.004708 |
| 2024-11-01 | 0.004703 |
| 2024-11-02 | 0.004699 |
| 2024-11-03 | 0.004692 |
| 2024-11-04 | 0.004666 |
| 2024-11-05 | 0.004676 |
| 2024-11-06 | 0.004651 |
| 2024-11-07 | 0.004677 |
| 2024-11-08 | 0.004655 |
| 2024-11-09 | 0.004659 |
| 2024-11-10 | 0.004664 |
| 2024-11-11 | 0.004652 |
| 2024-11-12 | 0.004687 |
| 2024-11-13 | 0.004699 |
| 2024-11-14 | 0.004689 |
| 2024-11-15 | 0.004715 |
| 2024-11-16 | 0.004678 |
| 2024-11-17 | 0.004796 |
| 2024-11-18 | 0.004723 |
| 2024-11-19 | 0.004775 |
| 2024-11-20 | 0.004773 |
| 2024-11-21 | 0.004764 |
| 2024-11-22 | 0.004759 |
| 2024-11-23 | 0.004786 |
| 2024-11-24 | 0.00479 |
| 2024-11-25 | 0.004781 |
| 2024-11-26 | 0.00476 |
| 2024-11-27 | 0.00477 |
| 2024-11-28 | 0.004766 |
| 2024-11-29 | 0.004765 |
| 2024-11-30 | 0.004788 |
| 2024-12-01 | 0.004792 |
| 2024-12-02 | 0.004762 |
| 2024-12-03 | 0.00476 |
| 2024-12-04 | 0.004762 |
| 2024-12-05 | 0.004767 |
| 2024-12-06 | 0.004767 |
| 2024-12-07 | 0.004793 |
| 2024-12-08 | 0.004783 |
| 2024-12-09 | 0.004759 |
| 2024-12-10 | 0.004751 |
| 2024-12-11 | 0.004747 |
| 2024-12-12 | 0.004749 |
| 2024-12-13 | 0.004735 |
| 2024-12-14 | 0.004819 |
| 2024-12-15 | 0.00483 |
| 2024-12-16 | 0.004777 |
| 2024-12-17 | 0.004772 |
| 2024-12-18 | 0.004794 |
| 2024-12-19 | 0.004779 |
| 2024-12-20 | 0.004795 |
| 2024-12-21 | 0.004804 |
| 2024-12-22 | 0.004814 |
| 2024-12-23 | 0.004813 |
| 2024-12-24 | 0.004844 |
| 2024-12-25 | 0.004848 |
| 2024-12-26 | 0.004847 |
| 2024-12-27 | 0.004856 |
| 2024-12-28 | 0.004854 |
| 2024-12-29 | 0.004856 |
| 2024-12-30 | 0.004858 |
| 2024-12-31 | 0.004882 |
| 2025-01-01 | 0.004902 |
| 2025-01-02 | 0.004895 |
| 2025-01-03 | 0.004874 |
| 2025-01-04 | 0.00491 |
| 2025-01-05 | 0.004915 |
| 2025-01-06 | 0.004875 |
| 2025-01-07 | 0.004859 |
| 2025-01-08 | 0.004863 |
| 2025-01-09 | 0.004894 |
| 2025-01-10 | 0.004919 |
| 2025-01-11 | 0.004885 |
| 2025-01-12 | 0.004887 |
| 2025-01-13 | 0.00492 |
| 2025-01-14 | 0.004929 |
| 2025-01-15 | 0.004938 |
| 2025-01-16 | 0.004923 |
| 2025-01-17 | 0.004929 |
| 2025-01-18 | 0.004966 |
| 2025-01-19 | 0.004951 |
| 2025-01-20 | 0.004941 |
| 2025-01-21 | 0.004903 |
| 2025-01-22 | 0.004895 |
| 2025-01-23 | 0.004864 |
| 2025-01-24 | 0.004871 |
| 2025-01-25 | 0.004922 |
| 2025-01-26 | 0.004867 |
| 2025-01-27 | 0.004836 |
| 2025-01-28 | 0.004833 |
| 2025-01-29 | 0.004837 |
| 2025-01-30 | 0.004847 |
| 2025-01-31 | 0.004845 |
| 2025-02-01 | 0.004889 |
| 2025-02-02 | 0.004897 |
| 2025-02-03 | 0.004873 |
| 2025-02-04 | 0.004904 |
| 2025-02-05 | 0.004904 |
| 2025-02-06 | 0.004875 |
| 2025-02-07 | 0.004888 |
| 2025-02-08 | 0.004923 |
| 2025-02-09 | 0.004926 |
| 2025-02-10 | 0.004842 |
| 2025-02-11 | 0.004849 |
| 2025-02-12 | 0.004848 |
| 2025-02-13 | 0.005114 |
| 2025-02-14 | 0.005118 |
| 2025-02-15 | 0.004856 |
| 2025-02-16 | 0.004853 |
| 2025-02-17 | 0.004833 |
| 2025-02-18 | 0.004822 |
| 2025-02-19 | 0.004826 |
| 2025-02-20 | 0.004827 |
| 2025-02-21 | 0.004823 |
| 2025-02-22 | 0.004801 |
| 2025-02-23 | 0.004823 |
| 2025-02-24 | 0.004813 |
| 2025-02-25 | 0.004812 |
| 2025-02-26 | 0.004792 |
| 2025-02-27 | 0.004812 |
| 2025-02-28 | 0.004812 |
| 2025-03-01 | 0.004815 |
| 2025-03-02 | 0.004816 |
| 2025-03-03 | 0.004816 |
| 2025-03-04 | 0.004833 |
| 2025-03-05 | 0.00483 |
| 2025-03-06 | 0.004807 |
| 2025-03-07 | 0.004765 |
| 2025-03-08 | 0.004773 |
| 2025-03-09 | 0.004735 |
| 2025-03-10 | 0.004756 |
| 2025-03-11 | 0.004757 |
| 2025-03-12 | 0.004759 |
| 2025-03-13 | 0.004764 |
| 2025-03-14 | 0.004765 |
| 2025-03-15 | 0.004773 |
| 2025-03-16 | 0.004757 |
| 2025-03-17 | 0.004746 |
| 2025-03-18 | 0.004756 |
| 2025-03-19 | 0.004747 |
| 2025-03-20 | 0.004754 |
| 2025-03-21 | 0.00475 |
| 2025-03-22 | 0.004764 |
| 2025-03-23 | 0.00473 |
| 2025-03-25 | 0.004746 |
| 2025-03-26 | 0.004751 |
| 2025-03-27 | 0.00476 |
| 2025-03-28 | 0.004764 |
| 2025-03-29 | 0.004745 |
| 2025-03-30 | 0.004754 |
| 2025-03-31 | 0.004725 |
| 2025-04-01 | 0.004697 |
| 2025-04-02 | 0.004681 |
| 2025-04-03 | 0.004717 |
| 2025-04-04 | 0.004711 |
| 2025-04-05 | 0.004841 |
| 2025-04-06 | 0.004838 |
| 2025-04-07 | 0.004732 |
| 2025-04-08 | 0.004756 |
| 2025-04-09 | 0.004831 |
| 2025-04-10 | 0.004856 |
| 2025-04-11 | 0.004841 |
| 2025-04-12 | 0.004848 |
| 2025-04-13 | 0.004861 |
| 2025-04-14 | 0.004803 |
| 2025-04-15 | 0.004786 |
| 2025-04-16 | 0.004794 |
| 2025-04-17 | 0.004754 |
| 2025-04-18 | 0.004738 |
| 2025-04-19 | 0.004734 |
| 2025-04-20 | 0.004813 |
| 2025-04-21 | 0.004753 |
| 2025-04-22 | 0.004746 |
| 2025-04-23 | 0.004714 |
| 2025-04-24 | 0.00472 |
| 2025-04-25 | 0.004715 |
| 2025-04-26 | 0.004809 |
| 2025-04-27 | 0.004824 |
| 2025-04-28 | 0.004742 |
| 2025-04-29 | 0.00473 |
| 2025-04-30 | 0.004717 |
| 2025-05-01 | 0.004713 |
| 2025-05-02 | 0.004729 |
| 2025-05-03 | 0.004751 |
| 2025-05-04 | 0.004777 |
| 2025-05-05 | 0.004711 |
| 2025-05-06 | 0.004706 |
| 2025-05-08 | 0.004681 |
| 2025-05-09 | 0.00469 |
| 2025-05-10 | 0.004708 |
| 2025-05-11 | 0.00477 |
| 2025-05-12 | 0.004682 |
| 2025-05-13 | 0.004687 |
| 2025-05-14 | 0.004691 |
| 2025-05-15 | 0.004685 |
| 2025-05-17 | 0.004695 |
| 2025-05-18 | 0.004751 |
| 2025-05-19 | 0.004665 |
| 2025-05-20 | 0.004684 |
| 2025-05-21 | 0.004658 |
| 2025-05-22 | 0.004648 |
| 2025-05-23 | 0.004656 |
| 2025-05-24 | 0.004685 |
| 2025-05-25 | 0.004718 |
| 2025-05-26 | 0.004632 |
| 2025-05-27 | 0.004635 |
| 2025-05-28 | 0.004643 |
| 2025-05-29 | 0.004632 |
| 2025-05-30 | 0.004637 |
| 2025-05-31 | 0.004695 |
| 2025-06-01 | 0.004712 |
| 2025-06-02 | 0.004625 |
| 2025-06-03 | 0.004627 |
| 2025-06-04 | 0.00463 |
| 2025-06-05 | 0.004628 |
| 2025-06-06 | 0.004611 |
| 2025-06-07 | 0.004668 |
| 2025-06-08 | 0.004682 |
| 2025-06-09 | 0.004622 |
| 2025-06-10 | 0.004605 |
| 2025-06-11 | 0.004607 |
| 2025-06-12 | 0.004611 |
| 2025-06-13 | 0.004599 |
| 2025-06-14 | 0.004665 |
| 2025-06-15 | 0.004689 |
| 2025-06-16 | 0.004622 |
| 2025-06-17 | 0.004608 |
| 2025-06-18 | 0.004598 |
| 2025-06-19 | 0.004634 |
| 2025-06-20 | 0.004636 |
| 2025-06-21 | 0.004648 |
| 2025-06-22 | 0.004669 |
| 2025-06-23 | 0.004621 |
| 2025-06-24 | 0.004652 |
| 2025-06-25 | 0.004642 |
| 2025-06-26 | 0.004635 |
| 2025-06-27 | 0.004588 |
| 2025-06-28 | 0.004604 |
| 2025-06-29 | 0.004636 |
| 2025-06-30 | 0.004595 |
| 2025-07-01 | 0.004574 |
| 2025-07-02 | 0.004558 |
| 2025-07-03 | 0.004556 |
| 2025-07-04 | 0.004551 |
| 2025-07-05 | 0.004599 |
| 2025-07-06 | 0.004606 |
| 2025-07-07 | 0.004549 |
| 2025-07-08 | 0.004581 |
| 2025-07-09 | 0.004583 |
| 2025-07-10 | 0.004596 |
| 2025-07-11 | 0.004579 |
| 2025-07-12 | 0.004379 |
| 2025-07-13 | 0.004397 |
| 2025-07-14 | 0.004583 |
| 2025-07-15 | 0.00478 |
| 2025-07-16 | 0.004819 |
| 2025-07-17 | 0.00479 |
| 2025-07-18 | 0.004776 |
| 2025-07-19 | 0.004833 |
| 2025-07-20 | 0.004846 |
| 2025-07-21 | 0.004762 |
| 2025-07-22 | 0.004809 |
| 2025-07-23 | 0.004803 |
| 2025-07-24 | 0.004706 |
| 2025-07-25 | 0.004721 |
| 2025-07-26 | 0.004822 |
| 2025-07-27 | 0.004841 |
| 2025-07-28 | 0.004756 |
| 2025-07-29 | 0.00483 |
| 2025-07-30 | 0.00478 |
| 2025-07-31 | 0.004692 |
| 2025-08-01 | 0.004761 |
| 2025-08-02 | 0.004926 |
| 2025-08-03 | 0.004599 |
| 2025-08-04 | 0.004817 |
| 2025-08-05 | 0.004835 |
| 2025-08-06 | 0.004855 |
| 2025-08-07 | 0.004906 |
| 2025-08-08 | 0.004896 |
| 2025-08-09 | 0.004934 |
| 2025-08-10 | 0.004966 |
| 2025-08-11 | 0.004858 |
| 2025-08-12 | 0.004699 |
| 2025-08-13 | 0.00483 |
| 2025-08-14 | 0.004769 |
| 2025-08-15 | 0.004787 |
| 2025-08-16 | 0.0049 |
| 2025-08-17 | 0.004559 |
| 2025-08-18 | 0.004783 |
| 2025-08-19 | 0.004835 |
| 2025-08-20 | 0.004841 |
| 2025-08-21 | 0.004866 |
| 2025-08-22 | 0.004854 |
| 2025-08-23 | 0.00497 |
| 2025-08-24 | 0.005038 |
| 2025-08-25 | 0.004856 |
| 2025-08-26 | 0.00473 |
| 2025-08-27 | 0.004707 |
| 2025-08-28 | 0.004736 |
| 2025-08-29 | 0.004789 |
| 2025-08-30 | 0.00495 |
| 2025-08-31 | 0.00502 |
| 2025-09-01 | 0.004807 |
| 2025-09-02 | 0.004812 |
| 2025-09-03 | 0.004962 |
| 2025-09-04 | 0.004943 |
| 2025-09-05 | 0.004947 |
| 2025-09-06 | 0.004953 |
| 2025-09-07 | 0.004615 |
| 2025-09-08 | 0.004947 |
| 2025-09-09 | 0.004829 |
| 2025-09-10 | 0.004761 |
| 2025-09-11 | 0.004628 |
| 2025-09-13 | 0.004938 |
| 2025-09-14 | 0.004974 |
| 2025-09-15 | 0.004782 |
| 2025-09-16 | 0.004822 |
| 2025-09-17 | 0.00473 |
| 2025-09-18 | 0.005127 |
| 2025-09-19 | 0.005125 |
| 2025-09-20 | 0.005094 |
| 2025-09-21 | 0.005143 |
| 2025-09-22 | 0.004978 |
| 2025-09-23 | 0.004978 |
| 2025-09-24 | 0.004859 |
| 2025-09-25 | 0.005097 |
| 2025-09-26 | 0.005034 |
| 2025-09-27 | 0.004965 |
| 2025-09-28 | 0.004862 |
| 2025-09-29 | 0.005161 |
| 2025-09-30 | 0.005349 |
| 2025-10-01 | 0.005438 |
| 2025-10-02 | 0.005542 |
| 2025-10-03 | 0.005591 |
| 2025-10-04 | 0.005633 |
| 2025-10-05 | 0.005633 |
| 2025-10-06 | 0.005645 |
| 2025-10-07 | 0.005581 |
| 2025-10-08 | 0.005686 |
| 2025-10-09 | 0.005832 |
| 2025-10-10 | 0.005934 |
| 2025-10-11 | 0.005978 |
| 2025-10-12 | 0.005902 |
| 2025-10-13 | 0.005925 |
| 2025-10-14 | 0.006043 |
| 2025-10-15 | 0.006189 |
| 2025-10-16 | 0.006483 |
| 2025-10-17 | 0.006486 |
| 2025-10-18 | 0.006669 |
| 2025-10-19 | 0.006669 |
| 2025-10-20 | 0.006676 |
| 2025-10-21 | 0.006539 |
| 2025-10-22 | 0.006477 |
| 2025-10-23 | 0.006099 |
| 2025-10-24 | 0.00617 |
| 2025-10-25 | 0.006254 |
| 2025-10-26 | 0.006277 |
| 2025-10-27 | 0.006131 |
| 2025-10-28 | 0.006132 |
| 2025-10-29 | 0.006173 |
| 2025-10-30 | 0.006171 |
| 2025-10-31 | 0.006206 |
| 2025-11-01 | 0.006274 |
| 2025-11-02 | 0.006351 |
| 2025-11-03 | 0.006152 |
| 2025-11-04 | 0.006088 |
| 2025-11-05 | 0.006387 |
| 2025-11-06 | 0.006293 |
| 2025-11-07 | 0.0063 |
| 2025-11-08 | 0.006556 |
| 2025-11-09 | 0.006136 |
| 2025-11-10 | 0.006303 |
| 2025-11-11 | 0.006541 |
| 2025-11-12 | 0.006359 |
| 2025-11-13 | 0.006423 |
| 2025-11-14 | 0.006343 |
| 2025-11-15 | 0.006482 |
| 2025-11-16 | 0.0064 |
| 2025-11-17 | 0.006335 |
| 2025-11-18 | 0.006272 |
| 2025-11-19 | 0.006254 |
| 2025-11-20 | 0.006088 |
| 2025-11-21 | 0.006278 |
| 2025-11-22 | 0.006135 |
| 2025-11-23 | 0.006081 |
| 2025-11-24 | 0.006076 |
| 2025-11-25 | 0.00601 |
| 2025-11-26 | 0.005983 |
| 2025-11-27 | 0.006111 |
| 2025-11-28 | 0.006117 |
| 2025-11-29 | 0.006266 |
| 2025-11-30 | 0.006418 |
| 2025-12-01 | 0.006203 |
| 2025-12-02 | 0.006064 |
| 2025-12-03 | 0.006051 |
| 2025-12-04 | 0.006007 |
| 2025-12-05 | 0.006004 |
| 2025-12-06 | 0.005806 |
| 2025-12-07 | 0.005835 |
| 2025-12-08 | 0.006019 |
| 2025-12-09 | 0.006001 |
| 2025-12-11 | 0.005934 |
| 2025-12-12 | 0.006083 |
| 2025-12-13 | 0.005826 |
| 2025-12-14 | 0.005926 |
| 2025-12-15 | 0.006026 |
| 2025-12-16 | 0.005756 |
| 2025-12-17 | 0.005986 |
| 2025-12-18 | 0.005933 |
| 2025-12-19 | 0.006013 |
| 2025-12-20 | 0.006578 |
| 2025-12-21 | 0.006578 |
| 2025-12-22 | 0.006544 |
| 2025-12-23 | 0.005971 |
| 2025-12-24 | 0.006044 |
| 2025-12-25 | 0.005772 |
| 2025-12-26 | 0.005775 |
| 2025-12-27 | 0.005743 |
| 2025-12-28 | 0.00589 |
| 2025-12-29 | 0.005964 |
| 2025-12-30 | 0.006339 |
| 2025-12-31 | 0.006048 |
| 2026-01-01 | 0.005762 |
| 2026-01-02 | 0.006031 |
| 2026-01-03 | 0.00624 |
| 2026-01-04 | 0.006133 |
| 2026-01-05 | 0.006054 |
| 2026-01-06 | 0.006073 |
| 2026-01-07 | 0.006056 |
| 2026-01-08 | 0.006039 |
| 2026-01-09 | 0.005935 |
| 2026-01-10 | 0.006215 |
| 2026-01-11 | 0.00615 |
| 2026-01-12 | 0.006417 |
| 2026-01-13 | 0.006052 |
| 2026-01-14 | 0.006373 |
| 2026-01-15 | 0.006034 |
| 2026-01-16 | 0.006025 |
| 2026-01-17 | 0.00604 |
| 2026-01-18 | 0.006192 |
| 2026-01-19 | 0.006065 |
| 2026-01-20 | 0.00602 |
| 2026-01-21 | 0.006397 |
| 2026-01-22 | 0.006196 |
| 2026-01-23 | 0.006352 |
| 2026-01-24 | 0.005961 |
| 2026-01-25 | 0.005963 |
| 2026-01-26 | 0.005909 |
| 2026-01-27 | 0.005818 |
| 2026-01-28 | 0.005785 |
| 2026-01-29 | 0.005705 |
| 2026-01-30 | 0.005689 |
| 2026-01-31 | 0.006094 |
| 2026-02-01 | 0.006079 |
| 2026-02-02 | 0.006163 |
| 2026-02-03 | 0.006181 |
| 2026-02-04 | 0.005951 |
| 2026-02-05 | 0.005778 |
| 2026-02-06 | 0.005764 |
| 2026-02-07 | 0.005776 |
| 2026-02-08 | 0.005968 |
| 2026-02-09 | 0.005776 |
| 2026-02-10 | 0.005751 |
| 2026-02-11 | 0.00572 |
| 2026-02-12 | 0.005901 |
| 2026-02-13 | 0.005715 |
| 2026-02-14 | 0.005737 |
| 2026-02-15 | 0.005775 |
| 2026-02-16 | 0.005734 |
| 2026-02-17 | 0.005724 |
| 2026-02-18 | 0.005697 |
| 2026-02-19 | 0.005721 |
| 2026-02-20 | 0.005732 |
| 2026-02-21 | 0.005731 |
| 2026-02-22 | 0.005704 |
| 2026-02-23 | 0.005702 |
| 2026-02-24 | 0.00619 |
| 2026-02-25 | 0.006238 |
| 2026-02-26 | 0.006159 |
| 2026-02-27 | 0.006123 |
| 2026-02-28 | 0.005936 |
| 2026-03-01 | 0.005907 |
| 2026-03-02 | 0.005815 |
| 2026-03-03 | 0.005828 |
| 2026-03-04 | 0.005811 |
| 2026-03-05 | 0.005833 |
| 2026-03-06 | 0.005848 |
| 2026-03-07 | 0.005934 |
| 2026-03-08 | 0.006061 |
| 2026-03-09 | 0.005904 |
| 2026-03-10 | 0.006252 |
| 2026-03-11 | 0.006165 |
| 2026-03-12 | 0.005919 |
| 2026-03-13 | 0.005948 |
| 2026-03-14 | 0.005997 |
| 2026-03-15 | 0.005963 |
| 2026-03-16 | 0.006012 |
| 2026-03-17 | 0.005906 |
| 2026-03-18 | 0.005873 |
| 2026-03-19 | 0.005904 |
| 2026-03-20 | 0.005904 |
| 2026-03-21 | 0.005897 |
| 2026-03-22 | 0.005865 |
| 2026-03-23 | 0.005908 |
| 2026-03-24 | 0.005894 |
| 2026-03-25 | 0.005863 |
| 2026-03-26 | 0.005896 |
| 2026-03-27 | 0.005934 |
| 2026-03-28 | 0.00604 |
| 2026-03-29 | 0.005918 |
| 2026-03-30 | 0.005959 |
| 2026-03-31 | 0.005954 |
| 2026-04-01 | 0.005955 |
| 2026-04-02 | 0.005923 |
| 2026-04-03 | 0.005908 |
| 2026-04-04 | 0.005919 |
| 2026-04-05 | 0.00585 |
| 2026-04-06 | 0.005912 |
| 2026-04-07 | 0.005919 |
| 2026-04-08 | 0.005851 |
| 2026-04-09 | 0.005827 |
| 2026-04-10 | 0.005849 |
| 2026-04-11 | 0.005834 |
| 2026-04-12 | 0.005828 |
| 2026-04-13 | 0.005828 |
| 2026-04-14 | 0.005829 |
| 2026-04-15 | 0.005803 |
| 2026-04-16 | 0.005806 |
| 2026-04-17 | 0.005818 |
| 2026-04-18 | 0.005807 |
| 2026-04-19 | 0.005818 |
| 2026-04-20 | 0.005827 |
| 2026-04-21 | 0.005795 |
| 2026-04-22 | 0.005801 |
| 2026-04-23 | 0.005837 |
| 2026-04-24 | 0.005844 |
| 2026-04-25 | 0.005841 |
| 2026-04-26 | 0.005841 |
| 2026-04-27 | 0.005841 |
| 2026-04-28 | 0.005804 |
| 2026-04-29 | 0.005822 |
| 2026-04-30 | 0.005827 |
| 2026-05-01 | 0.005859 |
| 2026-05-02 | 0.005859 |
| 2026-05-03 | 0.005859 |
| 2026-05-04 | 0.005859 |
| 2026-05-05 | 0.005862 |
| 2026-05-06 | 0.005858 |
| 2026-05-07 | 0.005797 |
| 2026-05-08 | 0.005799 |
| 2026-05-09 | 0.005927 |
| 2026-05-10 | 0.005911 |
| 2026-05-11 | 0.005911 |
| 2026-05-12 | 0.005916 |
| 2026-05-14 | 0.005908 |
| 2026-05-15 | 0.006302 |
| 2026-05-16 | 0.006297 |
| 2026-05-17 | 0.006315 |
| 2026-05-18 | 0.006306 |
| 2026-05-19 | 0.005923 |
| 2026-05-20 | 0.005919 |
| 2026-05-21 | 0.00591 |
| 2026-05-23 | 0.005983 |
| 2026-05-24 | 0.006022 |
| 2026-05-25 | 0.005863 |
| 2026-05-26 | 0.005843 |
| 2026-05-27 | 0.005869 |
| 2026-05-28 | 0.005894 |
| 2026-05-29 | 0.005835 |
| 2026-05-30 | 0.005859 |
| 2026-05-31 | 0.005909 |
| 2026-06-01 | 0.005825 |
| 2026-06-02 | 0.005856 |
| 2026-06-03 | 0.005841 |
| 2026-06-04 | 0.005803 |
| 2026-06-05 | 0.005801 |
| 2026-06-06 | 0.005915 |
| 2026-06-09 | 0.005827 |
| 2026-06-10 | 0.005874 |
| 2026-06-11 | 0.005878 |
| 2026-06-12 | 0.005836 |
| 2026-06-13 | 0.005868 |
| 2026-06-14 | 0.00594 |
| 2026-06-15 | 0.005844 |
| 2026-06-16 | 0.005764 |
| 2026-06-17 | 0.005778 |
| 2026-06-18 | 0.005775 |
| 2026-06-19 | 0.005823 |
| 2026-06-20 | 0.006127 |
| 2026-06-21 | 0.006094 |
| 2026-06-22 | 0.005888 |
| 2026-06-23 | 0.005909 |
| 2026-06-24 | 0.00592 |
| 2026-06-25 | 0.005937 |
| 2026-06-26 | 0.005916 |
| 2026-06-27 | 0.005906 |
| 2026-06-28 | 0.005973 |
| 2026-06-29 | 0.005881 |
| 2026-06-30 | 0.005867 |
| 2026-07-01 | 0.005853 |
| 2026-07-02 | 0.006277 |
| 2026-07-03 | 0.005888 |
| 2026-07-04 | 0.005912 |
| 2026-07-05 | 0.005994 |
| 2026-07-06 | 0.005849 |
| 2026-07-07 | 0.005844 |
| 2026-07-08 | 0.005873 |
| 2026-07-09 | 0.005866 |
| 2026-07-10 | 0.005897 |
| 2026-07-11 | 0.005883 |
| 2026-07-12 | 0.006 |
| 2026-07-13 | 0.005906 |
| 2026-07-14 | 0.005908 |
| 2026-07-15 | 0.005891 |
| 2026-07-16 | 0.005854 |
| 2026-07-17 | 0.005878 |
| 2026-07-18 | 0.005924 |
| 2026-07-19 | 0.00602 |
| 2026-07-20 | 0.005897 |
| 2026-07-21 | 0.006217 |
| 2026-07-22 | 0.006219 |
| 2026-07-23 | 0.006095 |
| 2026-07-24 | 0.005775 |
| 2026-07-25 | 0.005859 |
| 2026-07-26 | 0.006105 |
| 2026-07-27 | 0.005939 |
| 2026-07-28 | 0.005963 |
| 2026-07-29 | 0.00592 |
| 2026-07-30 | 0.005918 |
| 2026-07-31 | 0.005932 |
| 2026-08-01 | 0.005981 |
| 2026-08-02 | 0.005989 |
| 2026-08-03 | 0.005933 |
| 2026-08-04 | 0.005937 |
| 2026-08-05 | 0.005929 |
| 2026-08-06 | 0.005918 |
| 2026-08-07 | 0.005916 |
| 2026-08-08 | 0.005908 |
| 2026-08-09 | 0.005953 |
| 2026-08-10 | 0.005879 |
| 2026-08-11 | 0.00589 |
| 2026-08-12 | 0.005895 |
| 2026-08-13 | 0.005882 |
| 2026-08-14 | 0.00587 |
| 2026-08-15 | 0.005873 |
| 2026-08-16 | 0.005941 |
| 2026-08-17 | 0.005864 |
| 2026-08-18 | 0.005872 |
| 2026-08-20 | 0.005867 |
| 2026-08-21 | 0.005863 |
| 2026-08-22 | 0.005842 |
| 2026-08-23 | 0.005885 |
| 2026-08-24 | 0.005853 |
| 2026-08-25 | 0.005841 |
| 2026-08-26 | 0.005834 |
| 2026-08-27 | 0.005824 |
| 2026-08-28 | 0.00582 |
| 2026-08-29 | 0.00585 |
| 2026-08-30 | 0.005886 |
| 2026-08-31 | 0.005908 |
| 2026-09-01 | 0.00586 |
| 2026-09-02 | 0.005872 |
| 2026-09-03 | 0.005848 |
| 2026-09-04 | 0.005821 |
| 2026-09-05 | 0.005873 |
| 2026-09-06 | 0.005904 |
| 2026-09-07 | 0.005818 |
| 2026-09-08 | 0.005804 |
| 2026-09-09 | 0.005795 |
| 2026-09-10 | 0.005814 |
| 2026-09-11 | 0.005825 |
| 2026-09-12 | 0.006181 |
| 2026-09-13 | 0.006184 |
| 2026-09-14 | 0.005835 |
| 2026-09-15 | 0.005841 |
| 2026-09-16 | 0.005857 |
| 2026-09-17 | 0.005875 |
| 2026-09-18 | 0.005867 |
| 2026-09-19 | 0.005887 |
| 2026-09-20 | 0.005933 |
| 2026-09-21 | 0.005864 |
| 2026-09-22 | 0.005869 |
| 2026-09-23 | 0.005849 |
| 2026-09-24 | 0.00589 |
| 2026-09-25 | 0.0059 |
| 2026-09-26 | 0.005914 |
| 2026-09-27 | 0.00596 |
| 2026-09-28 | 0.005899 |
| 2026-09-30 | 0.005909 |
| 2026-10-02 | 0.006145 |
| 2026-10-03 | 0.006171 |
| 2026-10-05 | 0.005975 |
| 2026-10-06 | 0.005955 |
| 2026-10-07 | 0.005947 |
| 2026-10-08 | 0.005973 |
| 2026-10-09 | 0.005948 |
| 2026-10-10 | 0.005962 |
| 2026-10-11 | 0.006036 |
| 2026-10-12 | 0.005951 |
| 2026-10-13 | 0.005949 |
| 2026-10-14 | 0.005833 |
| 2026-10-15 | 0.005926 |
| 2026-10-16 | 0.005946 |
| 2026-10-17 | 0.005947 |
| 2026-10-18 | 0.005998 |
| 2026-10-19 | 0.005942 |
| 2026-10-20 | 0.005937 |
| 2026-10-21 | 0.005929 |
| 2026-10-22 | 0.005928 |
| 2026-10-23 | 0.005908 |
High
0.006676
Low
0.004379
Average
0.005407
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/BWP API questions
How do I get the CDF/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/BWP rate in rates.BWP.
How far back does CDF/BWP historical data go?
Daily CDF/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.