CDF to BTN exchange rate API
Congolese Franc to Ngultrum · quoted 2026-10-23
0.04093
▲ +38.82% over 2Y
1 CDF = 0.04093 BTN · 1 BTN = 24.4326 CDF · Get this rate via the API
1 CDF buys 0.04093 BTN as of 2026-10-23, so 1 BTN buys 24.4326 CDF. Over the last 2 years, CDF/BTN traded between 0.02910 and 0.04305, averaged 0.03566 and rose 38.82%. The API holds daily CDF/BTN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/BTN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/BTN over 2Y: show the values
| Date | BTN |
|---|---|
| 2024-10-23 | 0.029483 |
| 2024-10-24 | 0.029451 |
| 2024-10-25 | 0.029405 |
| 2024-10-26 | 0.029607 |
| 2024-10-27 | 0.029612 |
| 2024-10-28 | 0.029589 |
| 2024-10-29 | 0.029549 |
| 2024-10-30 | 0.029488 |
| 2024-10-31 | 0.029559 |
| 2024-11-01 | 0.029556 |
| 2024-11-02 | 0.029524 |
| 2024-11-03 | 0.029507 |
| 2024-11-04 | 0.029448 |
| 2024-11-05 | 0.029533 |
| 2024-11-06 | 0.029439 |
| 2024-11-07 | 0.029458 |
| 2024-11-08 | 0.029518 |
| 2024-11-09 | 0.029637 |
| 2024-11-10 | 0.029672 |
| 2024-11-11 | 0.029502 |
| 2024-11-12 | 0.029507 |
| 2024-11-13 | 0.029487 |
| 2024-11-14 | 0.029508 |
| 2024-11-15 | 0.029553 |
| 2024-11-16 | 0.029646 |
| 2024-11-17 | 0.029654 |
| 2024-11-18 | 0.029526 |
| 2024-11-19 | 0.029543 |
| 2024-11-20 | 0.029535 |
| 2024-11-21 | 0.029545 |
| 2024-11-22 | 0.029536 |
| 2024-11-23 | 0.02964 |
| 2024-11-24 | 0.029665 |
| 2024-11-25 | 0.029556 |
| 2024-11-26 | 0.029477 |
| 2024-11-27 | 0.029478 |
| 2024-11-28 | 0.029513 |
| 2024-11-29 | 0.02954 |
| 2024-11-30 | 0.029695 |
| 2024-12-01 | 0.02971 |
| 2024-12-02 | 0.029563 |
| 2024-12-03 | 0.029635 |
| 2024-12-04 | 0.029637 |
| 2024-12-05 | 0.02965 |
| 2024-12-06 | 0.029633 |
| 2024-12-07 | 0.029747 |
| 2024-12-08 | 0.029776 |
| 2024-12-09 | 0.029618 |
| 2024-12-10 | 0.029682 |
| 2024-12-11 | 0.029698 |
| 2024-12-12 | 0.029689 |
| 2024-12-13 | 0.029678 |
| 2024-12-14 | 0.030148 |
| 2024-12-15 | 0.030207 |
| 2024-12-16 | 0.029817 |
| 2024-12-17 | 0.029838 |
| 2024-12-18 | 0.029861 |
| 2024-12-19 | 0.0299 |
| 2024-12-20 | 0.029911 |
| 2024-12-21 | 0.03004 |
| 2024-12-22 | 0.03011 |
| 2024-12-23 | 0.029874 |
| 2024-12-24 | 0.029919 |
| 2024-12-25 | 0.029985 |
| 2024-12-26 | 0.029974 |
| 2024-12-27 | 0.029948 |
| 2024-12-28 | 0.03005 |
| 2024-12-29 | 0.030071 |
| 2024-12-30 | 0.030012 |
| 2024-12-31 | 0.029968 |
| 2025-01-01 | 0.029958 |
| 2025-01-02 | 0.029977 |
| 2025-01-03 | 0.030042 |
| 2025-01-04 | 0.03017 |
| 2025-01-05 | 0.030202 |
| 2025-01-06 | 0.03003 |
| 2025-01-07 | 0.030024 |
| 2025-01-08 | 0.030028 |
| 2025-01-09 | 0.030083 |
| 2025-01-10 | 0.030186 |
| 2025-01-11 | 0.030271 |
| 2025-01-12 | 0.030273 |
| 2025-01-13 | 0.030227 |
| 2025-01-14 | 0.030477 |
| 2025-01-15 | 0.03039 |
| 2025-01-16 | 0.030323 |
| 2025-01-17 | 0.030371 |
| 2025-01-18 | 0.03055 |
| 2025-01-19 | 0.030607 |
| 2025-01-20 | 0.030624 |
| 2025-01-21 | 0.03028 |
| 2025-01-22 | 0.030353 |
| 2025-01-23 | 0.030318 |
| 2025-01-24 | 0.03031 |
| 2025-01-25 | 0.030331 |
| 2025-01-26 | 0.030381 |
| 2025-01-27 | 0.030212 |
| 2025-01-28 | 0.030278 |
| 2025-01-29 | 0.030328 |
| 2025-01-30 | 0.030329 |
| 2025-01-31 | 0.030348 |
| 2025-02-01 | 0.03048 |
| 2025-02-02 | 0.030493 |
| 2025-02-03 | 0.030376 |
| 2025-02-04 | 0.030451 |
| 2025-02-05 | 0.03052 |
| 2025-02-06 | 0.030591 |
| 2025-02-07 | 0.030656 |
| 2025-02-08 | 0.030776 |
| 2025-02-09 | 0.030751 |
| 2025-02-10 | 0.03068 |
| 2025-02-11 | 0.030611 |
| 2025-02-12 | 0.030337 |
| 2025-02-13 | 0.032109 |
| 2025-02-14 | 0.032023 |
| 2025-02-15 | 0.030344 |
| 2025-02-16 | 0.030392 |
| 2025-02-17 | 0.030281 |
| 2025-02-18 | 0.030385 |
| 2025-02-19 | 0.030371 |
| 2025-02-20 | 0.03036 |
| 2025-02-21 | 0.03023 |
| 2025-02-22 | 0.030222 |
| 2025-02-23 | 0.030319 |
| 2025-02-24 | 0.03025 |
| 2025-02-25 | 0.030285 |
| 2025-02-26 | 0.030323 |
| 2025-02-27 | 0.030425 |
| 2025-02-28 | 0.030481 |
| 2025-03-01 | 0.030577 |
| 2025-03-02 | 0.03059 |
| 2025-03-03 | 0.030497 |
| 2025-03-04 | 0.030481 |
| 2025-03-05 | 0.030466 |
| 2025-03-06 | 0.030338 |
| 2025-03-07 | 0.030405 |
| 2025-03-08 | 0.030434 |
| 2025-03-09 | 0.030264 |
| 2025-03-10 | 0.030374 |
| 2025-03-11 | 0.030503 |
| 2025-03-12 | 0.030445 |
| 2025-03-13 | 0.030441 |
| 2025-03-14 | 0.030363 |
| 2025-03-15 | 0.030459 |
| 2025-03-16 | 0.030352 |
| 2025-03-17 | 0.030359 |
| 2025-03-18 | 0.030277 |
| 2025-03-19 | 0.030253 |
| 2025-03-20 | 0.030157 |
| 2025-03-21 | 0.030164 |
| 2025-03-22 | 0.030075 |
| 2025-03-23 | 0.029937 |
| 2025-03-25 | 0.029853 |
| 2025-03-26 | 0.029874 |
| 2025-03-27 | 0.029948 |
| 2025-03-28 | 0.029893 |
| 2025-03-29 | 0.029847 |
| 2025-03-30 | 0.029939 |
| 2025-03-31 | 0.029434 |
| 2025-04-01 | 0.02941 |
| 2025-04-02 | 0.02946 |
| 2025-04-03 | 0.029499 |
| 2025-04-04 | 0.029366 |
| 2025-04-05 | 0.029671 |
| 2025-04-06 | 0.029872 |
| 2025-04-07 | 0.029536 |
| 2025-04-08 | 0.029563 |
| 2025-04-09 | 0.029691 |
| 2025-04-10 | 0.029758 |
| 2025-04-11 | 0.029621 |
| 2025-04-12 | 0.030043 |
| 2025-04-13 | 0.030085 |
| 2025-04-14 | 0.029617 |
| 2025-04-15 | 0.029611 |
| 2025-04-16 | 0.029514 |
| 2025-04-17 | 0.029497 |
| 2025-04-18 | 0.029389 |
| 2025-04-19 | 0.029405 |
| 2025-04-20 | 0.029896 |
| 2025-04-21 | 0.029398 |
| 2025-04-22 | 0.029351 |
| 2025-04-23 | 0.029369 |
| 2025-04-24 | 0.029465 |
| 2025-04-25 | 0.029376 |
| 2025-04-26 | 0.029825 |
| 2025-04-27 | 0.029912 |
| 2025-04-28 | 0.029401 |
| 2025-04-29 | 0.029339 |
| 2025-04-30 | 0.029427 |
| 2025-05-01 | 0.029149 |
| 2025-05-02 | 0.029215 |
| 2025-05-03 | 0.029461 |
| 2025-05-04 | 0.029654 |
| 2025-05-05 | 0.029098 |
| 2025-05-06 | 0.029151 |
| 2025-05-08 | 0.029186 |
| 2025-05-09 | 0.0296 |
| 2025-05-10 | 0.029655 |
| 2025-05-11 | 0.029991 |
| 2025-05-12 | 0.029299 |
| 2025-05-13 | 0.029284 |
| 2025-05-14 | 0.029318 |
| 2025-05-15 | 0.029439 |
| 2025-05-17 | 0.029672 |
| 2025-05-18 | 0.030028 |
| 2025-05-19 | 0.029488 |
| 2025-05-20 | 0.029546 |
| 2025-05-21 | 0.029471 |
| 2025-05-22 | 0.02951 |
| 2025-05-23 | 0.029642 |
| 2025-05-24 | 0.02958 |
| 2025-05-25 | 0.029759 |
| 2025-05-26 | 0.02932 |
| 2025-05-27 | 0.029336 |
| 2025-05-28 | 0.029465 |
| 2025-05-29 | 0.029431 |
| 2025-05-30 | 0.029437 |
| 2025-05-31 | 0.029839 |
| 2025-06-01 | 0.02994 |
| 2025-06-02 | 0.029462 |
| 2025-06-03 | 0.029427 |
| 2025-06-04 | 0.029493 |
| 2025-06-05 | 0.029569 |
| 2025-06-06 | 0.029585 |
| 2025-06-07 | 0.029851 |
| 2025-06-08 | 0.029936 |
| 2025-06-09 | 0.029577 |
| 2025-06-10 | 0.029477 |
| 2025-06-11 | 0.029457 |
| 2025-06-12 | 0.029418 |
| 2025-06-13 | 0.029543 |
| 2025-06-14 | 0.030003 |
| 2025-06-15 | 0.030157 |
| 2025-06-16 | 0.029715 |
| 2025-06-17 | 0.029591 |
| 2025-06-18 | 0.029706 |
| 2025-06-19 | 0.029762 |
| 2025-06-20 | 0.029864 |
| 2025-06-21 | 0.03005 |
| 2025-06-22 | 0.030186 |
| 2025-06-23 | 0.029831 |
| 2025-06-24 | 0.029733 |
| 2025-06-25 | 0.029556 |
| 2025-06-26 | 0.029582 |
| 2025-06-27 | 0.02947 |
| 2025-06-28 | 0.029569 |
| 2025-06-29 | 0.029776 |
| 2025-06-30 | 0.029364 |
| 2025-07-01 | 0.029483 |
| 2025-07-02 | 0.029417 |
| 2025-07-03 | 0.029423 |
| 2025-07-04 | 0.029359 |
| 2025-07-05 | 0.029697 |
| 2025-07-06 | 0.029729 |
| 2025-07-07 | 0.029369 |
| 2025-07-08 | 0.029487 |
| 2025-07-09 | 0.029451 |
| 2025-07-10 | 0.029435 |
| 2025-07-11 | 0.029434 |
| 2025-07-12 | 0.029731 |
| 2025-07-13 | 0.029849 |
| 2025-07-14 | 0.029479 |
| 2025-07-15 | 0.029555 |
| 2025-07-16 | 0.029518 |
| 2025-07-17 | 0.029616 |
| 2025-07-18 | 0.029557 |
| 2025-07-19 | 0.029835 |
| 2025-07-20 | 0.029916 |
| 2025-07-21 | 0.029628 |
| 2025-07-22 | 0.029653 |
| 2025-07-23 | 0.029662 |
| 2025-07-24 | 0.029675 |
| 2025-07-25 | 0.029709 |
| 2025-07-26 | 0.030001 |
| 2025-07-27 | 0.030097 |
| 2025-07-28 | 0.02976 |
| 2025-07-29 | 0.029866 |
| 2025-07-30 | 0.029915 |
| 2025-07-31 | 0.030116 |
| 2025-08-01 | 0.030112 |
| 2025-08-02 | 0.030186 |
| 2025-08-03 | 0.030274 |
| 2025-08-04 | 0.029858 |
| 2025-08-05 | 0.030261 |
| 2025-08-06 | 0.030162 |
| 2025-08-07 | 0.030121 |
| 2025-08-08 | 0.030047 |
| 2025-08-09 | 0.030316 |
| 2025-08-10 | 0.03046 |
| 2025-08-11 | 0.030058 |
| 2025-08-12 | 0.030166 |
| 2025-08-13 | 0.030083 |
| 2025-08-14 | 0.030012 |
| 2025-08-15 | 0.03014 |
| 2025-08-16 | 0.030262 |
| 2025-08-17 | 0.030416 |
| 2025-08-18 | 0.030062 |
| 2025-08-19 | 0.02999 |
| 2025-08-20 | 0.030094 |
| 2025-08-21 | 0.030011 |
| 2025-08-22 | 0.030145 |
| 2025-08-23 | 0.030124 |
| 2025-08-24 | 0.030541 |
| 2025-08-25 | 0.030141 |
| 2025-08-26 | 0.030178 |
| 2025-08-27 | 0.030186 |
| 2025-08-28 | 0.030162 |
| 2025-08-29 | 0.030198 |
| 2025-08-30 | 0.030376 |
| 2025-08-31 | 0.03081 |
| 2025-09-01 | 0.030384 |
| 2025-09-02 | 0.030349 |
| 2025-09-03 | 0.030403 |
| 2025-09-04 | 0.030295 |
| 2025-09-05 | 0.030275 |
| 2025-09-06 | 0.030316 |
| 2025-09-07 | 0.030537 |
| 2025-09-08 | 0.030291 |
| 2025-09-09 | 0.030276 |
| 2025-09-10 | 0.030318 |
| 2025-09-11 | 0.030305 |
| 2025-09-13 | 0.030665 |
| 2025-09-14 | 0.030892 |
| 2025-09-15 | 0.0306 |
| 2025-09-16 | 0.030598 |
| 2025-09-17 | 0.03059 |
| 2025-09-18 | 0.031746 |
| 2025-09-19 | 0.031895 |
| 2025-09-20 | 0.031986 |
| 2025-09-21 | 0.031985 |
| 2025-09-22 | 0.032034 |
| 2025-09-23 | 0.032066 |
| 2025-09-24 | 0.032465 |
| 2025-09-25 | 0.032774 |
| 2025-09-26 | 0.032913 |
| 2025-09-27 | 0.032874 |
| 2025-09-28 | 0.032876 |
| 2025-09-29 | 0.032867 |
| 2025-09-30 | 0.033844 |
| 2025-10-01 | 0.034092 |
| 2025-10-02 | 0.034792 |
| 2025-10-03 | 0.035151 |
| 2025-10-04 | 0.035386 |
| 2025-10-05 | 0.035394 |
| 2025-10-06 | 0.035423 |
| 2025-10-07 | 0.035889 |
| 2025-10-08 | 0.035902 |
| 2025-10-09 | 0.036792 |
| 2025-10-10 | 0.037514 |
| 2025-10-11 | 0.037499 |
| 2025-10-12 | 0.037527 |
| 2025-10-13 | 0.037462 |
| 2025-10-14 | 0.038383 |
| 2025-10-15 | 0.039504 |
| 2025-10-16 | 0.041494 |
| 2025-10-17 | 0.040174 |
| 2025-10-18 | 0.041336 |
| 2025-10-19 | 0.041327 |
| 2025-10-20 | 0.041305 |
| 2025-10-21 | 0.040621 |
| 2025-10-22 | 0.04009 |
| 2025-10-23 | 0.038633 |
| 2025-10-24 | 0.038519 |
| 2025-10-25 | 0.038471 |
| 2025-10-26 | 0.039156 |
| 2025-10-27 | 0.038303 |
| 2025-10-28 | 0.038533 |
| 2025-10-29 | 0.038602 |
| 2025-10-30 | 0.038662 |
| 2025-10-31 | 0.038878 |
| 2025-11-01 | 0.038976 |
| 2025-11-02 | 0.039469 |
| 2025-11-03 | 0.03878 |
| 2025-11-04 | 0.03925 |
| 2025-11-05 | 0.040737 |
| 2025-11-06 | 0.040398 |
| 2025-11-07 | 0.040439 |
| 2025-11-08 | 0.040505 |
| 2025-11-09 | 0.04051 |
| 2025-11-10 | 0.04052 |
| 2025-11-11 | 0.041446 |
| 2025-11-12 | 0.040473 |
| 2025-11-13 | 0.041446 |
| 2025-11-14 | 0.040644 |
| 2025-11-15 | 0.040436 |
| 2025-11-16 | 0.04046 |
| 2025-11-17 | 0.040591 |
| 2025-11-18 | 0.040107 |
| 2025-11-19 | 0.038943 |
| 2025-11-20 | 0.038834 |
| 2025-11-21 | 0.040966 |
| 2025-11-22 | 0.040698 |
| 2025-11-23 | 0.041346 |
| 2025-11-24 | 0.039355 |
| 2025-11-25 | 0.039406 |
| 2025-11-26 | 0.039164 |
| 2025-11-27 | 0.039151 |
| 2025-11-28 | 0.039186 |
| 2025-11-29 | 0.039175 |
| 2025-11-30 | 0.040132 |
| 2025-12-01 | 0.03918 |
| 2025-12-02 | 0.039359 |
| 2025-12-03 | 0.039305 |
| 2025-12-04 | 0.039512 |
| 2025-12-05 | 0.039386 |
| 2025-12-06 | 0.039257 |
| 2025-12-07 | 0.040314 |
| 2025-12-08 | 0.039242 |
| 2025-12-09 | 0.039349 |
| 2025-12-11 | 0.039377 |
| 2025-12-12 | 0.039421 |
| 2025-12-13 | 0.039884 |
| 2025-12-14 | 0.040514 |
| 2025-12-15 | 0.039537 |
| 2025-12-16 | 0.039603 |
| 2025-12-17 | 0.039575 |
| 2025-12-18 | 0.039251 |
| 2025-12-19 | 0.039203 |
| 2025-12-20 | 0.041922 |
| 2025-12-21 | 0.041925 |
| 2025-12-22 | 0.041916 |
| 2025-12-23 | 0.039396 |
| 2025-12-24 | 0.039434 |
| 2025-12-25 | 0.039437 |
| 2025-12-26 | 0.039535 |
| 2025-12-27 | 0.039247 |
| 2025-12-28 | 0.040539 |
| 2025-12-29 | 0.039295 |
| 2025-12-30 | 0.041582 |
| 2025-12-31 | 0.039421 |
| 2026-01-01 | 0.039416 |
| 2026-01-02 | 0.039637 |
| 2026-01-03 | 0.040161 |
| 2026-01-04 | 0.040963 |
| 2026-01-05 | 0.039599 |
| 2026-01-06 | 0.039653 |
| 2026-01-07 | 0.039262 |
| 2026-01-08 | 0.03912 |
| 2026-01-09 | 0.039016 |
| 2026-01-10 | 0.042058 |
| 2026-01-11 | 0.042064 |
| 2026-01-12 | 0.042055 |
| 2026-01-13 | 0.039687 |
| 2026-01-14 | 0.042317 |
| 2026-01-15 | 0.039608 |
| 2026-01-16 | 0.039794 |
| 2026-01-17 | 0.041024 |
| 2026-01-18 | 0.042021 |
| 2026-01-19 | 0.039888 |
| 2026-01-20 | 0.039867 |
| 2026-01-21 | 0.042583 |
| 2026-01-22 | 0.041843 |
| 2026-01-23 | 0.04239 |
| 2026-01-24 | 0.040995 |
| 2026-01-25 | 0.041467 |
| 2026-01-26 | 0.0403 |
| 2026-01-27 | 0.040338 |
| 2026-01-28 | 0.039989 |
| 2026-01-29 | 0.040125 |
| 2026-01-30 | 0.03997 |
| 2026-01-31 | 0.042907 |
| 2026-02-01 | 0.042907 |
| 2026-02-02 | 0.043026 |
| 2026-02-03 | 0.042224 |
| 2026-02-04 | 0.039748 |
| 2026-02-05 | 0.039696 |
| 2026-02-06 | 0.039391 |
| 2026-02-07 | 0.039638 |
| 2026-02-08 | 0.040944 |
| 2026-02-09 | 0.039612 |
| 2026-02-10 | 0.039713 |
| 2026-02-11 | 0.039627 |
| 2026-02-12 | 0.040822 |
| 2026-02-13 | 0.039447 |
| 2026-02-14 | 0.039396 |
| 2026-02-15 | 0.039894 |
| 2026-02-16 | 0.039418 |
| 2026-02-17 | 0.039478 |
| 2026-02-18 | 0.039232 |
| 2026-02-19 | 0.03928 |
| 2026-02-20 | 0.039488 |
| 2026-02-21 | 0.039267 |
| 2026-02-22 | 0.039523 |
| 2026-02-23 | 0.039276 |
| 2026-02-24 | 0.042742 |
| 2026-02-25 | 0.043046 |
| 2026-02-26 | 0.04271 |
| 2026-02-27 | 0.042349 |
| 2026-02-28 | 0.041107 |
| 2026-03-01 | 0.041222 |
| 2026-03-02 | 0.040278 |
| 2026-03-03 | 0.040318 |
| 2026-03-04 | 0.040049 |
| 2026-03-05 | 0.040069 |
| 2026-03-06 | 0.039658 |
| 2026-03-07 | 0.040368 |
| 2026-03-08 | 0.041785 |
| 2026-03-09 | 0.040116 |
| 2026-03-10 | 0.042477 |
| 2026-03-11 | 0.042093 |
| 2026-03-12 | 0.040562 |
| 2026-03-13 | 0.040597 |
| 2026-03-14 | 0.041063 |
| 2026-03-15 | 0.04108 |
| 2026-03-16 | 0.040717 |
| 2026-03-17 | 0.040041 |
| 2026-03-18 | 0.040025 |
| 2026-03-19 | 0.040216 |
| 2026-03-20 | 0.040253 |
| 2026-03-21 | 0.040729 |
| 2026-03-22 | 0.040953 |
| 2026-03-23 | 0.040541 |
| 2026-03-24 | 0.040409 |
| 2026-03-25 | 0.040535 |
| 2026-03-26 | 0.040553 |
| 2026-03-27 | 0.040707 |
| 2026-03-28 | 0.04153 |
| 2026-03-29 | 0.041396 |
| 2026-03-30 | 0.040344 |
| 2026-03-31 | 0.040611 |
| 2026-04-01 | 0.040432 |
| 2026-04-02 | 0.040186 |
| 2026-04-03 | 0.040061 |
| 2026-04-04 | 0.040105 |
| 2026-04-05 | 0.040311 |
| 2026-04-06 | 0.040172 |
| 2026-04-07 | 0.040215 |
| 2026-04-08 | 0.039862 |
| 2026-04-09 | 0.040095 |
| 2026-04-10 | 0.040213 |
| 2026-04-11 | 0.040314 |
| 2026-04-12 | 0.040273 |
| 2026-04-13 | 0.040273 |
| 2026-04-14 | 0.040338 |
| 2026-04-15 | 0.040311 |
| 2026-04-16 | 0.040415 |
| 2026-04-17 | 0.040461 |
| 2026-04-18 | 0.04017 |
| 2026-04-19 | 0.04024 |
| 2026-04-20 | 0.040306 |
| 2026-04-21 | 0.040287 |
| 2026-04-22 | 0.040381 |
| 2026-04-23 | 0.040704 |
| 2026-04-24 | 0.040658 |
| 2026-04-25 | 0.040622 |
| 2026-04-26 | 0.040622 |
| 2026-04-27 | 0.040622 |
| 2026-04-28 | 0.040587 |
| 2026-04-29 | 0.040676 |
| 2026-04-30 | 0.040873 |
| 2026-05-01 | 0.040897 |
| 2026-05-02 | 0.040897 |
| 2026-05-03 | 0.040897 |
| 2026-05-04 | 0.040897 |
| 2026-05-05 | 0.041049 |
| 2026-05-06 | 0.041051 |
| 2026-05-07 | 0.040864 |
| 2026-05-08 | 0.040831 |
| 2026-05-09 | 0.041686 |
| 2026-05-10 | 0.04158 |
| 2026-05-11 | 0.04158 |
| 2026-05-12 | 0.042038 |
| 2026-05-14 | 0.041978 |
| 2026-05-15 | 0.042688 |
| 2026-05-16 | 0.042715 |
| 2026-05-17 | 0.04289 |
| 2026-05-18 | 0.04276 |
| 2026-05-19 | 0.042 |
| 2026-05-20 | 0.042181 |
| 2026-05-21 | 0.041994 |
| 2026-05-23 | 0.042298 |
| 2026-05-24 | 0.042584 |
| 2026-05-25 | 0.041501 |
| 2026-05-26 | 0.041483 |
| 2026-05-27 | 0.04189 |
| 2026-05-28 | 0.04217 |
| 2026-05-29 | 0.041491 |
| 2026-05-30 | 0.041414 |
| 2026-05-31 | 0.04178 |
| 2026-06-01 | 0.041114 |
| 2026-06-02 | 0.041443 |
| 2026-06-03 | 0.041705 |
| 2026-06-04 | 0.041309 |
| 2026-06-05 | 0.041207 |
| 2026-06-06 | 0.041085 |
| 2026-06-09 | 0.04137 |
| 2026-06-10 | 0.041375 |
| 2026-06-11 | 0.041414 |
| 2026-06-12 | 0.041079 |
| 2026-06-13 | 0.041366 |
| 2026-06-14 | 0.041848 |
| 2026-06-15 | 0.040956 |
| 2026-06-16 | 0.040864 |
| 2026-06-17 | 0.040682 |
| 2026-06-18 | 0.040624 |
| 2026-06-19 | 0.040876 |
| 2026-06-20 | 0.041165 |
| 2026-06-21 | 0.041628 |
| 2026-06-22 | 0.040912 |
| 2026-06-23 | 0.041224 |
| 2026-06-24 | 0.041258 |
| 2026-06-25 | 0.041022 |
| 2026-06-26 | 0.041105 |
| 2026-06-27 | 0.040967 |
| 2026-06-28 | 0.041483 |
| 2026-06-29 | 0.040778 |
| 2026-06-30 | 0.040875 |
| 2026-07-01 | 0.040941 |
| 2026-07-02 | 0.041905 |
| 2026-07-03 | 0.041611 |
| 2026-07-04 | 0.041821 |
| 2026-07-05 | 0.042361 |
| 2026-07-06 | 0.041293 |
| 2026-07-07 | 0.041322 |
| 2026-07-08 | 0.041299 |
| 2026-07-09 | 0.041344 |
| 2026-07-10 | 0.041472 |
| 2026-07-11 | 0.041553 |
| 2026-07-12 | 0.042354 |
| 2026-07-13 | 0.041632 |
| 2026-07-14 | 0.041837 |
| 2026-07-15 | 0.041771 |
| 2026-07-16 | 0.041749 |
| 2026-07-17 | 0.041758 |
| 2026-07-18 | 0.042067 |
| 2026-07-19 | 0.042631 |
| 2026-07-20 | 0.041782 |
| 2026-07-21 | 0.041849 |
| 2026-07-22 | 0.041885 |
| 2026-07-23 | 0.041857 |
| 2026-07-24 | 0.042003 |
| 2026-07-25 | 0.042183 |
| 2026-07-26 | 0.042803 |
| 2026-07-27 | 0.041706 |
| 2026-07-28 | 0.041513 |
| 2026-07-29 | 0.041377 |
| 2026-07-30 | 0.041488 |
| 2026-07-31 | 0.041723 |
| 2026-08-01 | 0.041983 |
| 2026-08-02 | 0.042055 |
| 2026-08-03 | 0.041557 |
| 2026-08-04 | 0.041705 |
| 2026-08-05 | 0.041453 |
| 2026-08-06 | 0.041554 |
| 2026-08-07 | 0.041652 |
| 2026-08-08 | 0.041644 |
| 2026-08-09 | 0.042006 |
| 2026-08-10 | 0.041558 |
| 2026-08-11 | 0.041664 |
| 2026-08-12 | 0.04171 |
| 2026-08-13 | 0.041662 |
| 2026-08-14 | 0.041698 |
| 2026-08-15 | 0.041697 |
| 2026-08-16 | 0.042192 |
| 2026-08-17 | 0.041691 |
| 2026-08-18 | 0.041738 |
| 2026-08-20 | 0.041712 |
| 2026-08-21 | 0.04176 |
| 2026-08-22 | 0.041744 |
| 2026-08-23 | 0.042042 |
| 2026-08-24 | 0.041745 |
| 2026-08-25 | 0.041769 |
| 2026-08-26 | 0.04156 |
| 2026-08-27 | 0.041635 |
| 2026-08-28 | 0.041574 |
| 2026-08-29 | 0.041692 |
| 2026-08-30 | 0.041909 |
| 2026-08-31 | 0.041983 |
| 2026-09-01 | 0.041354 |
| 2026-09-02 | 0.041381 |
| 2026-09-03 | 0.041159 |
| 2026-09-04 | 0.041045 |
| 2026-09-05 | 0.041435 |
| 2026-09-06 | 0.041678 |
| 2026-09-07 | 0.041042 |
| 2026-09-08 | 0.041036 |
| 2026-09-09 | 0.041186 |
| 2026-09-10 | 0.041273 |
| 2026-09-11 | 0.041462 |
| 2026-09-12 | 0.042134 |
| 2026-09-13 | 0.042147 |
| 2026-09-14 | 0.041446 |
| 2026-09-15 | 0.041521 |
| 2026-09-16 | 0.041506 |
| 2026-09-17 | 0.041575 |
| 2026-09-18 | 0.041484 |
| 2026-09-19 | 0.041687 |
| 2026-09-20 | 0.041987 |
| 2026-09-21 | 0.041454 |
| 2026-09-22 | 0.041463 |
| 2026-09-23 | 0.041394 |
| 2026-09-24 | 0.041487 |
| 2026-09-25 | 0.041525 |
| 2026-09-26 | 0.041657 |
| 2026-09-27 | 0.041981 |
| 2026-09-28 | 0.041529 |
| 2026-09-30 | 0.041516 |
| 2026-10-02 | 0.041655 |
| 2026-10-03 | 0.041883 |
| 2026-10-05 | 0.041723 |
| 2026-10-06 | 0.041721 |
| 2026-10-07 | 0.041763 |
| 2026-10-08 | 0.041865 |
| 2026-10-09 | 0.041723 |
| 2026-10-10 | 0.04189 |
| 2026-10-11 | 0.042455 |
| 2026-10-12 | 0.041365 |
| 2026-10-13 | 0.041198 |
| 2026-10-14 | 0.041083 |
| 2026-10-15 | 0.041185 |
| 2026-10-16 | 0.040979 |
| 2026-10-17 | 0.041236 |
| 2026-10-18 | 0.041609 |
| 2026-10-19 | 0.041023 |
| 2026-10-20 | 0.041002 |
| 2026-10-21 | 0.040922 |
| 2026-10-22 | 0.040839 |
| 2026-10-23 | 0.040929 |
High
0.04305
Low
0.02910
Average
0.03566
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/BTN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BTN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BTN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BTN").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/BTN API questions
How do I get the CDF/BTN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BTN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/BTN rate in rates.BTN.
How far back does CDF/BTN historical data go?
Daily CDF/BTN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/BTN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.