CDF to BOB exchange rate API
Congolese Franc to Boliviano · quoted 2026-10-23
0.005073
▲ +109.63% over 2Y
1 CDF = 0.005073 BOB · 1 BOB = 197.1220 CDF · Get this rate via the API
1 CDF buys 0.005073 BOB as of 2026-10-23, so 1 BOB buys 197.1220 CDF. Over the last 2 years, CDF/BOB traded between 0.002339 and 0.005496, averaged 0.003031 and rose 109.63%. The API holds daily CDF/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-23 | 0.00242 |
| 2024-10-24 | 0.002421 |
| 2024-10-25 | 0.002417 |
| 2024-10-26 | 0.002436 |
| 2024-10-27 | 0.002441 |
| 2024-10-28 | 0.002433 |
| 2024-10-29 | 0.002426 |
| 2024-10-30 | 0.002422 |
| 2024-10-31 | 0.002426 |
| 2024-11-01 | 0.002426 |
| 2024-11-02 | 0.002423 |
| 2024-11-03 | 0.00243 |
| 2024-11-04 | 0.002423 |
| 2024-11-05 | 0.002429 |
| 2024-11-06 | 0.00242 |
| 2024-11-07 | 0.002417 |
| 2024-11-08 | 0.002423 |
| 2024-11-09 | 0.002432 |
| 2024-11-10 | 0.002438 |
| 2024-11-11 | 0.002431 |
| 2024-11-12 | 0.002428 |
| 2024-11-13 | 0.002427 |
| 2024-11-14 | 0.002428 |
| 2024-11-15 | 0.00243 |
| 2024-11-16 | 0.002431 |
| 2024-11-17 | 0.00243 |
| 2024-11-18 | 0.002421 |
| 2024-11-19 | 0.002424 |
| 2024-11-20 | 0.002423 |
| 2024-11-21 | 0.002417 |
| 2024-11-22 | 0.002415 |
| 2024-11-23 | 0.002427 |
| 2024-11-24 | 0.002436 |
| 2024-11-25 | 0.002424 |
| 2024-11-26 | 0.002417 |
| 2024-11-27 | 0.002418 |
| 2024-11-28 | 0.002418 |
| 2024-11-29 | 0.002419 |
| 2024-11-30 | 0.002427 |
| 2024-12-01 | 0.002433 |
| 2024-12-02 | 0.002413 |
| 2024-12-03 | 0.002412 |
| 2024-12-04 | 0.002416 |
| 2024-12-05 | 0.002417 |
| 2024-12-06 | 0.002418 |
| 2024-12-07 | 0.002429 |
| 2024-12-08 | 0.002434 |
| 2024-12-09 | 0.002418 |
| 2024-12-10 | 0.002421 |
| 2024-12-11 | 0.002418 |
| 2024-12-12 | 0.00242 |
| 2024-12-13 | 0.002417 |
| 2024-12-14 | 0.002457 |
| 2024-12-15 | 0.00247 |
| 2024-12-16 | 0.002423 |
| 2024-12-17 | 0.002423 |
| 2024-12-18 | 0.002426 |
| 2024-12-19 | 0.002425 |
| 2024-12-20 | 0.002425 |
| 2024-12-21 | 0.002443 |
| 2024-12-22 | 0.002454 |
| 2024-12-23 | 0.002424 |
| 2024-12-24 | 0.002423 |
| 2024-12-25 | 0.002424 |
| 2024-12-26 | 0.002423 |
| 2024-12-27 | 0.002423 |
| 2024-12-28 | 0.002428 |
| 2024-12-29 | 0.002442 |
| 2024-12-30 | 0.002426 |
| 2024-12-31 | 0.002423 |
| 2025-01-01 | 0.002423 |
| 2025-01-02 | 0.002422 |
| 2025-01-03 | 0.002421 |
| 2025-01-04 | 0.002434 |
| 2025-01-05 | 0.002442 |
| 2025-01-06 | 0.002419 |
| 2025-01-07 | 0.002419 |
| 2025-01-08 | 0.002418 |
| 2025-01-09 | 0.002421 |
| 2025-01-10 | 0.002429 |
| 2025-01-11 | 0.002428 |
| 2025-01-12 | 0.002432 |
| 2025-01-13 | 0.002427 |
| 2025-01-14 | 0.002434 |
| 2025-01-15 | 0.002427 |
| 2025-01-16 | 0.002424 |
| 2025-01-17 | 0.002425 |
| 2025-01-18 | 0.002439 |
| 2025-01-19 | 0.002451 |
| 2025-01-20 | 0.002441 |
| 2025-01-21 | 0.002424 |
| 2025-01-22 | 0.002424 |
| 2025-01-23 | 0.002421 |
| 2025-01-24 | 0.002422 |
| 2025-01-25 | 0.002432 |
| 2025-01-26 | 0.002444 |
| 2025-01-27 | 0.002414 |
| 2025-01-28 | 0.002414 |
| 2025-01-29 | 0.002424 |
| 2025-01-30 | 0.002423 |
| 2025-01-31 | 0.002422 |
| 2025-02-01 | 0.002429 |
| 2025-02-02 | 0.002438 |
| 2025-02-03 | 0.00242 |
| 2025-02-04 | 0.002421 |
| 2025-02-05 | 0.002422 |
| 2025-02-06 | 0.002422 |
| 2025-02-07 | 0.002423 |
| 2025-02-08 | 0.00242 |
| 2025-02-09 | 0.002432 |
| 2025-02-10 | 0.002423 |
| 2025-02-11 | 0.002428 |
| 2025-02-12 | 0.002427 |
| 2025-02-13 | 0.002564 |
| 2025-02-14 | 0.002557 |
| 2025-02-15 | 0.002418 |
| 2025-02-16 | 0.002433 |
| 2025-02-17 | 0.002408 |
| 2025-02-18 | 0.002409 |
| 2025-02-19 | 0.002412 |
| 2025-02-20 | 0.002414 |
| 2025-02-21 | 0.002412 |
| 2025-02-22 | 0.002408 |
| 2025-02-23 | 0.002425 |
| 2025-02-24 | 0.002411 |
| 2025-02-25 | 0.00241 |
| 2025-02-26 | 0.002404 |
| 2025-02-27 | 0.002411 |
| 2025-02-28 | 0.00241 |
| 2025-03-01 | 0.002414 |
| 2025-03-02 | 0.002425 |
| 2025-03-03 | 0.002411 |
| 2025-03-04 | 0.002412 |
| 2025-03-05 | 0.002413 |
| 2025-03-06 | 0.002408 |
| 2025-03-07 | 0.002411 |
| 2025-03-08 | 0.002412 |
| 2025-03-09 | 0.002406 |
| 2025-03-10 | 0.002414 |
| 2025-03-11 | 0.002414 |
| 2025-03-12 | 0.002414 |
| 2025-03-13 | 0.002413 |
| 2025-03-14 | 0.002413 |
| 2025-03-15 | 0.002422 |
| 2025-03-16 | 0.002413 |
| 2025-03-17 | 0.002407 |
| 2025-03-18 | 0.002414 |
| 2025-03-19 | 0.002413 |
| 2025-03-20 | 0.002412 |
| 2025-03-21 | 0.002413 |
| 2025-03-22 | 0.002414 |
| 2025-03-23 | 0.002397 |
| 2025-03-25 | 0.002416 |
| 2025-03-26 | 0.002417 |
| 2025-03-27 | 0.002414 |
| 2025-03-28 | 0.002414 |
| 2025-03-29 | 0.002415 |
| 2025-03-30 | 0.002427 |
| 2025-03-31 | 0.002379 |
| 2025-04-01 | 0.00237 |
| 2025-04-02 | 0.002357 |
| 2025-04-03 | 0.002362 |
| 2025-04-04 | 0.002371 |
| 2025-04-05 | 0.002392 |
| 2025-04-06 | 0.002418 |
| 2025-04-07 | 0.002383 |
| 2025-04-08 | 0.002388 |
| 2025-04-09 | 0.002389 |
| 2025-04-10 | 0.002382 |
| 2025-04-11 | 0.002381 |
| 2025-04-12 | 0.002406 |
| 2025-04-13 | 0.002425 |
| 2025-04-14 | 0.002371 |
| 2025-04-15 | 0.002373 |
| 2025-04-16 | 0.002372 |
| 2025-04-17 | 0.00238 |
| 2025-04-18 | 0.002376 |
| 2025-04-19 | 0.002375 |
| 2025-04-20 | 0.002423 |
| 2025-04-21 | 0.002383 |
| 2025-04-22 | 0.002378 |
| 2025-04-23 | 0.002379 |
| 2025-04-24 | 0.00238 |
| 2025-04-25 | 0.00238 |
| 2025-04-26 | 0.002415 |
| 2025-04-27 | 0.002429 |
| 2025-04-28 | 0.002377 |
| 2025-04-29 | 0.00238 |
| 2025-04-30 | 0.002384 |
| 2025-05-01 | 0.00238 |
| 2025-05-02 | 0.00239 |
| 2025-05-03 | 0.002409 |
| 2025-05-04 | 0.002428 |
| 2025-05-05 | 0.002387 |
| 2025-05-06 | 0.002393 |
| 2025-05-08 | 0.002383 |
| 2025-05-09 | 0.002385 |
| 2025-05-10 | 0.0024 |
| 2025-05-11 | 0.002435 |
| 2025-05-12 | 0.002384 |
| 2025-05-13 | 0.002384 |
| 2025-05-14 | 0.002381 |
| 2025-05-15 | 0.002383 |
| 2025-05-17 | 0.002395 |
| 2025-05-18 | 0.002429 |
| 2025-05-19 | 0.002383 |
| 2025-05-20 | 0.002401 |
| 2025-05-21 | 0.00238 |
| 2025-05-22 | 0.002384 |
| 2025-05-23 | 0.002381 |
| 2025-05-24 | 0.002398 |
| 2025-05-25 | 0.002424 |
| 2025-05-26 | 0.002375 |
| 2025-05-27 | 0.002378 |
| 2025-05-28 | 0.002385 |
| 2025-05-29 | 0.002377 |
| 2025-05-30 | 0.002381 |
| 2025-05-31 | 0.002407 |
| 2025-06-01 | 0.002427 |
| 2025-06-02 | 0.002372 |
| 2025-06-03 | 0.002379 |
| 2025-06-04 | 0.002379 |
| 2025-06-05 | 0.002377 |
| 2025-06-06 | 0.002381 |
| 2025-06-07 | 0.002402 |
| 2025-06-08 | 0.002417 |
| 2025-06-09 | 0.002386 |
| 2025-06-10 | 0.002378 |
| 2025-06-11 | 0.002377 |
| 2025-06-12 | 0.002379 |
| 2025-06-13 | 0.002381 |
| 2025-06-14 | 0.002408 |
| 2025-06-15 | 0.002429 |
| 2025-06-16 | 0.002377 |
| 2025-06-17 | 0.002379 |
| 2025-06-18 | 0.002382 |
| 2025-06-19 | 0.00238 |
| 2025-06-20 | 0.002386 |
| 2025-06-21 | 0.002399 |
| 2025-06-22 | 0.002418 |
| 2025-06-23 | 0.00238 |
| 2025-06-24 | 0.002385 |
| 2025-06-25 | 0.002379 |
| 2025-06-26 | 0.002376 |
| 2025-06-27 | 0.002382 |
| 2025-06-28 | 0.002388 |
| 2025-06-29 | 0.002411 |
| 2025-06-30 | 0.002371 |
| 2025-07-01 | 0.002381 |
| 2025-07-02 | 0.002373 |
| 2025-07-03 | 0.002371 |
| 2025-07-04 | 0.002375 |
| 2025-07-05 | 0.002399 |
| 2025-07-06 | 0.002404 |
| 2025-07-07 | 0.002373 |
| 2025-07-08 | 0.002372 |
| 2025-07-09 | 0.002372 |
| 2025-07-10 | 0.002368 |
| 2025-07-11 | 0.002377 |
| 2025-07-12 | 0.002394 |
| 2025-07-13 | 0.002412 |
| 2025-07-14 | 0.002376 |
| 2025-07-15 | 0.002382 |
| 2025-07-16 | 0.002382 |
| 2025-07-17 | 0.002384 |
| 2025-07-18 | 0.002371 |
| 2025-07-19 | 0.002391 |
| 2025-07-20 | 0.002399 |
| 2025-07-21 | 0.002379 |
| 2025-07-22 | 0.002372 |
| 2025-07-23 | 0.002368 |
| 2025-07-24 | 0.00237 |
| 2025-07-25 | 0.002372 |
| 2025-07-26 | 0.00239 |
| 2025-07-27 | 0.002413 |
| 2025-07-28 | 0.002374 |
| 2025-07-29 | 0.002382 |
| 2025-07-30 | 0.002375 |
| 2025-07-31 | 0.002375 |
| 2025-08-01 | 0.002374 |
| 2025-08-02 | 0.00239 |
| 2025-08-03 | 0.0024 |
| 2025-08-04 | 0.002372 |
| 2025-08-05 | 0.00235 |
| 2025-08-06 | 0.00234 |
| 2025-08-07 | 0.002339 |
| 2025-08-08 | 0.002348 |
| 2025-08-09 | 0.002382 |
| 2025-08-10 | 0.002397 |
| 2025-08-11 | 0.002368 |
| 2025-08-12 | 0.002387 |
| 2025-08-13 | 0.002376 |
| 2025-08-14 | 0.002374 |
| 2025-08-15 | 0.002379 |
| 2025-08-16 | 0.002389 |
| 2025-08-17 | 0.002406 |
| 2025-08-18 | 0.00237 |
| 2025-08-19 | 0.002376 |
| 2025-08-20 | 0.002394 |
| 2025-08-21 | 0.002382 |
| 2025-08-22 | 0.00239 |
| 2025-08-23 | 0.002382 |
| 2025-08-24 | 0.002418 |
| 2025-08-25 | 0.002384 |
| 2025-08-26 | 0.00239 |
| 2025-08-27 | 0.002387 |
| 2025-08-28 | 0.00238 |
| 2025-08-29 | 0.002385 |
| 2025-08-30 | 0.002381 |
| 2025-08-31 | 0.002417 |
| 2025-09-01 | 0.002375 |
| 2025-09-02 | 0.00238 |
| 2025-09-03 | 0.002386 |
| 2025-09-04 | 0.002373 |
| 2025-09-05 | 0.002374 |
| 2025-09-06 | 0.002374 |
| 2025-09-07 | 0.002394 |
| 2025-09-08 | 0.00237 |
| 2025-09-09 | 0.002384 |
| 2025-09-10 | 0.002383 |
| 2025-09-11 | 0.002378 |
| 2025-09-13 | 0.002399 |
| 2025-09-14 | 0.00242 |
| 2025-09-15 | 0.002395 |
| 2025-09-16 | 0.002401 |
| 2025-09-17 | 0.002392 |
| 2025-09-18 | 0.002493 |
| 2025-09-19 | 0.002495 |
| 2025-09-20 | 0.002508 |
| 2025-09-21 | 0.002509 |
| 2025-09-22 | 0.002509 |
| 2025-09-23 | 0.002513 |
| 2025-09-24 | 0.002528 |
| 2025-09-25 | 0.002554 |
| 2025-09-26 | 0.002562 |
| 2025-09-27 | 0.002556 |
| 2025-09-28 | 0.002557 |
| 2025-09-29 | 0.002551 |
| 2025-09-30 | 0.00264 |
| 2025-10-01 | 0.002654 |
| 2025-10-02 | 0.00271 |
| 2025-10-03 | 0.002739 |
| 2025-10-04 | 0.002755 |
| 2025-10-05 | 0.002756 |
| 2025-10-06 | 0.002759 |
| 2025-10-07 | 0.002797 |
| 2025-10-08 | 0.002802 |
| 2025-10-09 | 0.002866 |
| 2025-10-10 | 0.002929 |
| 2025-10-11 | 0.002918 |
| 2025-10-12 | 0.002919 |
| 2025-10-13 | 0.002913 |
| 2025-10-14 | 0.003002 |
| 2025-10-15 | 0.003078 |
| 2025-10-16 | 0.003271 |
| 2025-10-17 | 0.003156 |
| 2025-10-18 | 0.003248 |
| 2025-10-19 | 0.00325 |
| 2025-10-20 | 0.003249 |
| 2025-10-21 | 0.003198 |
| 2025-10-22 | 0.003155 |
| 2025-10-23 | 0.003037 |
| 2025-10-24 | 0.003024 |
| 2025-10-25 | 0.003023 |
| 2025-10-26 | 0.003079 |
| 2025-10-27 | 0.00301 |
| 2025-10-28 | 0.003024 |
| 2025-10-29 | 0.003025 |
| 2025-10-30 | 0.003025 |
| 2025-10-31 | 0.003036 |
| 2025-11-01 | 0.003033 |
| 2025-11-02 | 0.003076 |
| 2025-11-03 | 0.003026 |
| 2025-11-04 | 0.003064 |
| 2025-11-05 | 0.003175 |
| 2025-11-06 | 0.003152 |
| 2025-11-07 | 0.003151 |
| 2025-11-08 | 0.003158 |
| 2025-11-09 | 0.003162 |
| 2025-11-10 | 0.003159 |
| 2025-11-11 | 0.003239 |
| 2025-11-12 | 0.00316 |
| 2025-11-13 | 0.003234 |
| 2025-11-14 | 0.00317 |
| 2025-11-15 | 0.003151 |
| 2025-11-16 | 0.003156 |
| 2025-11-17 | 0.003163 |
| 2025-11-18 | 0.003136 |
| 2025-11-19 | 0.003042 |
| 2025-11-20 | 0.003033 |
| 2025-11-21 | 0.003193 |
| 2025-11-22 | 0.003136 |
| 2025-11-23 | 0.003191 |
| 2025-11-24 | 0.003031 |
| 2025-11-25 | 0.003062 |
| 2025-11-26 | 0.003036 |
| 2025-11-27 | 0.003035 |
| 2025-11-28 | 0.00303 |
| 2025-11-29 | 0.003026 |
| 2025-11-30 | 0.003105 |
| 2025-12-01 | 0.003021 |
| 2025-12-02 | 0.003044 |
| 2025-12-03 | 0.003025 |
| 2025-12-04 | 0.003028 |
| 2025-12-05 | 0.003031 |
| 2025-12-06 | 0.003014 |
| 2025-12-07 | 0.003099 |
| 2025-12-08 | 0.003014 |
| 2025-12-09 | 0.003027 |
| 2025-12-11 | 0.003017 |
| 2025-12-12 | 0.003015 |
| 2025-12-13 | 0.003041 |
| 2025-12-14 | 0.003093 |
| 2025-12-15 | 0.003015 |
| 2025-12-16 | 0.003021 |
| 2025-12-17 | 0.00301 |
| 2025-12-18 | 0.003 |
| 2025-12-19 | 0.003002 |
| 2025-12-20 | 0.003232 |
| 2025-12-21 | 0.003236 |
| 2025-12-22 | 0.003231 |
| 2025-12-23 | 0.003033 |
| 2025-12-24 | 0.003047 |
| 2025-12-25 | 0.003037 |
| 2025-12-26 | 0.003039 |
| 2025-12-27 | 0.003021 |
| 2025-12-28 | 0.003124 |
| 2025-12-29 | 0.003026 |
| 2025-12-30 | 0.003198 |
| 2025-12-31 | 0.003044 |
| 2026-01-01 | 0.003037 |
| 2026-01-02 | 0.003053 |
| 2026-01-03 | 0.003085 |
| 2026-01-04 | 0.00315 |
| 2026-01-05 | 0.003042 |
| 2026-01-06 | 0.003038 |
| 2026-01-07 | 0.003016 |
| 2026-01-08 | 0.003013 |
| 2026-01-09 | 0.003011 |
| 2026-01-10 | 0.003226 |
| 2026-01-11 | 0.003229 |
| 2026-01-12 | 0.003224 |
| 2026-01-13 | 0.003051 |
| 2026-01-14 | 0.003247 |
| 2026-01-15 | 0.003037 |
| 2026-01-16 | 0.00305 |
| 2026-01-17 | 0.003125 |
| 2026-01-18 | 0.003207 |
| 2026-01-19 | 0.003038 |
| 2026-01-20 | 0.003035 |
| 2026-01-21 | 0.003232 |
| 2026-01-22 | 0.003163 |
| 2026-01-23 | 0.003202 |
| 2026-01-24 | 0.003091 |
| 2026-01-25 | 0.003127 |
| 2026-01-26 | 0.003025 |
| 2026-01-27 | 0.003036 |
| 2026-01-28 | 0.003016 |
| 2026-01-29 | 0.003012 |
| 2026-01-30 | 0.003006 |
| 2026-01-31 | 0.003231 |
| 2026-02-01 | 0.003239 |
| 2026-02-02 | 0.003253 |
| 2026-02-03 | 0.003253 |
| 2026-02-04 | 0.003041 |
| 2026-02-05 | 0.003033 |
| 2026-02-06 | 0.003014 |
| 2026-02-07 | 0.003013 |
| 2026-02-08 | 0.003122 |
| 2026-02-09 | 0.003016 |
| 2026-02-10 | 0.003021 |
| 2026-02-11 | 0.003024 |
| 2026-02-12 | 0.003112 |
| 2026-02-13 | 0.003011 |
| 2026-02-14 | 0.003004 |
| 2026-02-15 | 0.003045 |
| 2026-02-16 | 0.003004 |
| 2026-02-17 | 0.003019 |
| 2026-02-18 | 0.002992 |
| 2026-02-19 | 0.003 |
| 2026-02-20 | 0.003002 |
| 2026-02-21 | 0.002989 |
| 2026-02-22 | 0.003002 |
| 2026-02-23 | 0.002975 |
| 2026-02-24 | 0.003242 |
| 2026-02-25 | 0.003275 |
| 2026-02-26 | 0.003232 |
| 2026-02-27 | 0.00322 |
| 2026-02-28 | 0.003115 |
| 2026-03-01 | 0.003132 |
| 2026-03-02 | 0.003054 |
| 2026-03-03 | 0.003053 |
| 2026-03-04 | 0.003004 |
| 2026-03-05 | 0.003005 |
| 2026-03-06 | 0.002989 |
| 2026-03-07 | 0.003032 |
| 2026-03-08 | 0.003139 |
| 2026-03-09 | 0.002988 |
| 2026-03-10 | 0.003195 |
| 2026-03-11 | 0.003169 |
| 2026-03-12 | 0.003044 |
| 2026-03-13 | 0.003046 |
| 2026-03-14 | 0.003068 |
| 2026-03-15 | 0.003073 |
| 2026-03-16 | 0.003048 |
| 2026-03-17 | 0.003003 |
| 2026-03-18 | 0.002987 |
| 2026-03-19 | 0.003007 |
| 2026-03-20 | 0.002993 |
| 2026-03-21 | 0.002986 |
| 2026-03-22 | 0.003026 |
| 2026-03-23 | 0.002992 |
| 2026-03-24 | 0.002978 |
| 2026-03-25 | 0.002984 |
| 2026-03-26 | 0.002991 |
| 2026-03-27 | 0.002991 |
| 2026-03-28 | 0.003038 |
| 2026-03-29 | 0.003021 |
| 2026-03-30 | 0.002996 |
| 2026-03-31 | 0.00299 |
| 2026-04-01 | 0.002982 |
| 2026-04-02 | 0.002987 |
| 2026-04-03 | 0.002978 |
| 2026-04-04 | 0.002992 |
| 2026-04-05 | 0.003 |
| 2026-04-06 | 0.002977 |
| 2026-04-07 | 0.002985 |
| 2026-04-08 | 0.002966 |
| 2026-04-09 | 0.003001 |
| 2026-04-10 | 0.003 |
| 2026-04-11 | 0.003003 |
| 2026-04-12 | 0.002999 |
| 2026-04-13 | 0.002999 |
| 2026-04-14 | 0.002988 |
| 2026-04-15 | 0.002993 |
| 2026-04-16 | 0.00299 |
| 2026-04-17 | 0.002996 |
| 2026-04-18 | 0.002991 |
| 2026-04-19 | 0.002996 |
| 2026-04-20 | 0.003001 |
| 2026-04-21 | 0.002997 |
| 2026-04-22 | 0.002985 |
| 2026-04-23 | 0.003 |
| 2026-04-24 | 0.002987 |
| 2026-04-25 | 0.002984 |
| 2026-04-26 | 0.002979 |
| 2026-04-27 | 0.002979 |
| 2026-04-28 | 0.002979 |
| 2026-04-29 | 0.002974 |
| 2026-04-30 | 0.002979 |
| 2026-05-01 | 0.002979 |
| 2026-05-02 | 0.002979 |
| 2026-05-03 | 0.002979 |
| 2026-05-04 | 0.002979 |
| 2026-05-05 | 0.002995 |
| 2026-05-06 | 0.002978 |
| 2026-05-07 | 0.002984 |
| 2026-05-08 | 0.002993 |
| 2026-05-09 | 0.00305 |
| 2026-05-10 | 0.003042 |
| 2026-05-11 | 0.003042 |
| 2026-05-12 | 0.00304 |
| 2026-05-14 | 0.003029 |
| 2026-05-15 | 0.003078 |
| 2026-05-16 | 0.003074 |
| 2026-05-17 | 0.003092 |
| 2026-05-18 | 0.00308 |
| 2026-05-19 | 0.00302 |
| 2026-05-20 | 0.003013 |
| 2026-05-21 | 0.00301 |
| 2026-05-23 | 0.003062 |
| 2026-05-24 | 0.003079 |
| 2026-05-25 | 0.002994 |
| 2026-05-26 | 0.003002 |
| 2026-05-27 | 0.00303 |
| 2026-05-28 | 0.003027 |
| 2026-05-29 | 0.002992 |
| 2026-05-30 | 0.003017 |
| 2026-05-31 | 0.00304 |
| 2026-06-01 | 0.002995 |
| 2026-06-02 | 0.003011 |
| 2026-06-03 | 0.003009 |
| 2026-06-04 | 0.002989 |
| 2026-06-05 | 0.002983 |
| 2026-06-06 | 0.002988 |
| 2026-06-09 | 0.002995 |
| 2026-06-10 | 0.002996 |
| 2026-06-11 | 0.002993 |
| 2026-06-12 | 0.002973 |
| 2026-06-13 | 0.003007 |
| 2026-06-14 | 0.003039 |
| 2026-06-15 | 0.002991 |
| 2026-06-16 | 0.002989 |
| 2026-06-17 | 0.002988 |
| 2026-06-18 | 0.002978 |
| 2026-06-19 | 0.002996 |
| 2026-06-20 | 0.003013 |
| 2026-06-21 | 0.003053 |
| 2026-06-22 | 0.002992 |
| 2026-06-23 | 0.003008 |
| 2026-06-24 | 0.003013 |
| 2026-06-25 | 0.003002 |
| 2026-06-26 | 0.002996 |
| 2026-06-27 | 0.003 |
| 2026-06-28 | 0.003035 |
| 2026-06-29 | 0.002989 |
| 2026-06-30 | 0.002988 |
| 2026-07-01 | 0.00299 |
| 2026-07-02 | 0.003049 |
| 2026-07-03 | 0.00302 |
| 2026-07-04 | 0.003033 |
| 2026-07-05 | 0.003077 |
| 2026-07-06 | 0.003002 |
| 2026-07-07 | 0.002999 |
| 2026-07-08 | 0.004296 |
| 2026-07-09 | 0.004289 |
| 2026-07-10 | 0.004311 |
| 2026-07-11 | 0.004317 |
| 2026-07-12 | 0.004468 |
| 2026-07-13 | 0.004339 |
| 2026-07-14 | 0.004511 |
| 2026-07-15 | 0.004507 |
| 2026-07-16 | 0.004498 |
| 2026-07-17 | 0.004572 |
| 2026-07-18 | 0.004656 |
| 2026-07-19 | 0.004735 |
| 2026-07-20 | 0.004633 |
| 2026-07-21 | 0.004663 |
| 2026-07-22 | 0.004706 |
| 2026-07-23 | 0.0047 |
| 2026-07-24 | 0.004823 |
| 2026-07-25 | 0.004909 |
| 2026-07-26 | 0.004984 |
| 2026-07-27 | 0.004745 |
| 2026-07-28 | 0.004887 |
| 2026-07-29 | 0.004914 |
| 2026-07-30 | 0.004901 |
| 2026-07-31 | 0.005133 |
| 2026-08-01 | 0.005286 |
| 2026-08-02 | 0.00533 |
| 2026-08-03 | 0.005132 |
| 2026-08-04 | 0.005326 |
| 2026-08-05 | 0.005295 |
| 2026-08-06 | 0.005298 |
| 2026-08-07 | 0.00529 |
| 2026-08-08 | 0.0052 |
| 2026-08-09 | 0.005237 |
| 2026-08-10 | 0.005286 |
| 2026-08-11 | 0.005238 |
| 2026-08-12 | 0.005226 |
| 2026-08-13 | 0.005152 |
| 2026-08-14 | 0.005113 |
| 2026-08-15 | 0.005062 |
| 2026-08-16 | 0.005129 |
| 2026-08-17 | 0.005072 |
| 2026-08-18 | 0.005065 |
| 2026-08-20 | 0.00501 |
| 2026-08-21 | 0.005037 |
| 2026-08-22 | 0.005035 |
| 2026-08-23 | 0.005068 |
| 2026-08-24 | 0.005044 |
| 2026-08-25 | 0.005016 |
| 2026-08-26 | 0.005018 |
| 2026-08-27 | 0.005034 |
| 2026-08-28 | 0.005037 |
| 2026-08-29 | 0.005118 |
| 2026-08-30 | 0.005178 |
| 2026-08-31 | 0.005184 |
| 2026-09-01 | 0.00516 |
| 2026-09-02 | 0.0052 |
| 2026-09-03 | 0.005296 |
| 2026-09-04 | 0.005272 |
| 2026-09-05 | 0.005428 |
| 2026-09-06 | 0.005496 |
| 2026-09-07 | 0.005376 |
| 2026-09-08 | 0.005378 |
| 2026-09-09 | 0.005393 |
| 2026-09-10 | 0.00542 |
| 2026-09-11 | 0.005476 |
| 2026-09-12 | 0.00531 |
| 2026-09-13 | 0.005232 |
| 2026-09-14 | 0.005389 |
| 2026-09-15 | 0.005198 |
| 2026-09-16 | 0.005149 |
| 2026-09-17 | 0.005047 |
| 2026-09-18 | 0.004402 |
| 2026-09-19 | 0.004348 |
| 2026-09-20 | 0.004539 |
| 2026-09-21 | 0.004471 |
| 2026-09-22 | 0.004823 |
| 2026-09-23 | 0.005171 |
| 2026-09-24 | 0.00499 |
| 2026-09-25 | 0.0053 |
| 2026-09-26 | 0.005318 |
| 2026-09-27 | 0.005332 |
| 2026-09-28 | 0.005289 |
| 2026-09-30 | 0.005199 |
| 2026-10-02 | 0.005203 |
| 2026-10-03 | 0.005205 |
| 2026-10-05 | 0.005181 |
| 2026-10-06 | 0.00519 |
| 2026-10-07 | 0.005187 |
| 2026-10-08 | 0.005175 |
| 2026-10-09 | 0.005122 |
| 2026-10-10 | 0.00513 |
| 2026-10-11 | 0.005169 |
| 2026-10-12 | 0.005104 |
| 2026-10-13 | 0.005086 |
| 2026-10-14 | 0.005069 |
| 2026-10-15 | 0.005078 |
| 2026-10-16 | 0.005054 |
| 2026-10-17 | 0.005066 |
| 2026-10-18 | 0.005112 |
| 2026-10-19 | 0.005053 |
| 2026-10-20 | 0.005062 |
| 2026-10-21 | 0.005061 |
| 2026-10-22 | 0.005071 |
| 2026-10-23 | 0.005073 |
High
0.005496
Low
0.002339
Average
0.003031
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/BOB API questions
How do I get the CDF/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/BOB rate in rates.BOB.
How far back does CDF/BOB historical data go?
Daily CDF/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.