CDF to BIF exchange rate API
Congolese Franc to Burundi Franc · quoted 2026-10-19
1.2991
▲ +27.38% over 2Y
1 CDF = 1.2991 BIF · 1 BIF = 0.76977 CDF · Get this rate via the API
1 CDF buys 1.2991 BIF as of 2026-10-19, so 1 BIF buys 0.76977 CDF. Over the last 2 years, CDF/BIF traded between 1.0133 and 1.4051, averaged 1.1728 and rose 27.38%. The API holds daily CDF/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-19 | 1.019877 |
| 2024-10-20 | 1.0203 |
| 2024-10-21 | 1.021133 |
| 2024-10-22 | 1.016304 |
| 2024-10-23 | 1.016059 |
| 2024-10-24 | 1.014336 |
| 2024-10-25 | 1.014943 |
| 2024-10-26 | 1.02141 |
| 2024-10-27 | 1.020223 |
| 2024-10-28 | 1.023415 |
| 2024-10-29 | 1.020953 |
| 2024-10-30 | 1.018538 |
| 2024-10-31 | 1.021222 |
| 2024-11-01 | 1.021111 |
| 2024-11-02 | 1.018123 |
| 2024-11-03 | 1.016938 |
| 2024-11-04 | 1.016809 |
| 2024-11-05 | 1.016142 |
| 2024-11-06 | 1.013324 |
| 2024-11-07 | 1.020116 |
| 2024-11-08 | 1.023454 |
| 2024-11-09 | 1.017924 |
| 2024-11-10 | 1.019049 |
| 2024-11-11 | 1.032782 |
| 2024-11-12 | 1.030236 |
| 2024-11-13 | 1.025613 |
| 2024-11-14 | 1.025432 |
| 2024-11-15 | 1.024697 |
| 2024-11-16 | 1.019506 |
| 2024-11-17 | 1.017509 |
| 2024-11-18 | 1.023857 |
| 2024-11-19 | 1.023285 |
| 2024-11-20 | 1.026956 |
| 2024-11-21 | 1.026803 |
| 2024-11-22 | 1.021818 |
| 2024-11-23 | 1.033844 |
| 2024-11-24 | 1.018782 |
| 2024-11-25 | 1.026024 |
| 2024-11-26 | 1.025508 |
| 2024-11-27 | 1.017844 |
| 2024-11-28 | 1.03153 |
| 2024-11-29 | 1.028169 |
| 2024-11-30 | 1.033393 |
| 2024-12-01 | 1.019065 |
| 2024-12-02 | 1.029706 |
| 2024-12-03 | 1.027048 |
| 2024-12-04 | 1.02869 |
| 2024-12-05 | 1.029192 |
| 2024-12-06 | 1.029018 |
| 2024-12-07 | 1.019805 |
| 2024-12-08 | 1.021617 |
| 2024-12-09 | 1.032987 |
| 2024-12-10 | 1.033342 |
| 2024-12-11 | 1.032731 |
| 2024-12-12 | 1.031407 |
| 2024-12-13 | 1.031929 |
| 2024-12-14 | 1.047239 |
| 2024-12-15 | 1.035102 |
| 2024-12-16 | 1.038217 |
| 2024-12-17 | 1.038201 |
| 2024-12-18 | 1.038485 |
| 2024-12-19 | 1.038389 |
| 2024-12-20 | 1.038622 |
| 2024-12-21 | 1.044795 |
| 2024-12-22 | 1.030062 |
| 2024-12-23 | 1.038633 |
| 2024-12-24 | 1.038777 |
| 2024-12-25 | 1.038949 |
| 2024-12-26 | 1.038458 |
| 2024-12-27 | 1.038271 |
| 2024-12-28 | 1.038481 |
| 2024-12-29 | 1.023615 |
| 2024-12-30 | 1.038958 |
| 2024-12-31 | 1.032627 |
| 2025-01-01 | 1.03474 |
| 2025-01-02 | 1.035245 |
| 2025-01-03 | 1.035067 |
| 2025-01-04 | 1.041172 |
| 2025-01-05 | 1.023782 |
| 2025-01-06 | 1.035098 |
| 2025-01-07 | 1.034673 |
| 2025-01-08 | 1.034658 |
| 2025-01-09 | 1.030136 |
| 2025-01-10 | 1.035309 |
| 2025-01-11 | 1.023291 |
| 2025-01-12 | 1.021568 |
| 2025-01-13 | 1.03293 |
| 2025-01-14 | 1.035632 |
| 2025-01-15 | 1.035442 |
| 2025-01-16 | 1.032829 |
| 2025-01-17 | 1.031745 |
| 2025-01-18 | 1.03081 |
| 2025-01-19 | 1.028443 |
| 2025-01-20 | 1.042255 |
| 2025-01-21 | 1.037494 |
| 2025-01-22 | 1.037736 |
| 2025-01-23 | 1.033707 |
| 2025-01-24 | 1.035282 |
| 2025-01-25 | 1.028828 |
| 2025-01-26 | 1.025483 |
| 2025-01-27 | 1.035938 |
| 2025-01-28 | 1.030086 |
| 2025-01-29 | 1.031931 |
| 2025-01-30 | 1.033435 |
| 2025-01-31 | 1.031412 |
| 2025-02-01 | 1.040055 |
| 2025-02-02 | 1.025968 |
| 2025-02-03 | 1.033614 |
| 2025-02-04 | 1.03335 |
| 2025-02-05 | 1.031345 |
| 2025-02-06 | 1.028808 |
| 2025-02-07 | 1.032069 |
| 2025-02-08 | 1.026659 |
| 2025-02-09 | 1.022029 |
| 2025-02-10 | 1.033137 |
| 2025-02-11 | 1.035814 |
| 2025-02-12 | 1.035121 |
| 2025-02-13 | 1.090579 |
| 2025-02-14 | 1.091587 |
| 2025-02-15 | 1.027004 |
| 2025-02-16 | 1.022673 |
| 2025-02-17 | 1.033987 |
| 2025-02-18 | 1.034269 |
| 2025-02-19 | 1.034488 |
| 2025-02-20 | 1.034388 |
| 2025-02-21 | 1.034132 |
| 2025-02-22 | 1.033006 |
| 2025-02-23 | 1.020925 |
| 2025-02-24 | 1.034157 |
| 2025-02-25 | 1.034241 |
| 2025-02-26 | 1.030426 |
| 2025-02-27 | 1.034449 |
| 2025-02-28 | 1.033866 |
| 2025-03-01 | 1.034537 |
| 2025-03-02 | 1.019732 |
| 2025-03-03 | 1.034376 |
| 2025-03-04 | 1.034132 |
| 2025-03-05 | 1.033601 |
| 2025-03-06 | 1.029264 |
| 2025-03-07 | 1.031809 |
| 2025-03-08 | 1.029188 |
| 2025-03-09 | 1.031682 |
| 2025-03-10 | 1.032729 |
| 2025-03-11 | 1.034313 |
| 2025-03-12 | 1.033735 |
| 2025-03-13 | 1.034022 |
| 2025-03-14 | 1.034505 |
| 2025-03-15 | 1.036773 |
| 2025-03-16 | 1.034664 |
| 2025-03-17 | 1.034085 |
| 2025-03-18 | 1.034759 |
| 2025-03-19 | 1.034857 |
| 2025-03-20 | 1.033828 |
| 2025-03-21 | 1.034994 |
| 2025-03-22 | 1.034393 |
| 2025-03-23 | 1.028337 |
| 2025-03-25 | 1.033293 |
| 2025-03-26 | 1.031298 |
| 2025-03-27 | 1.031341 |
| 2025-03-28 | 1.032546 |
| 2025-03-29 | 1.028091 |
| 2025-03-30 | 1.023176 |
| 2025-03-31 | 1.0252 |
| 2025-04-01 | 1.017228 |
| 2025-04-02 | 1.019636 |
| 2025-04-03 | 1.018778 |
| 2025-04-04 | 1.019437 |
| 2025-04-05 | 1.026177 |
| 2025-04-06 | 1.021048 |
| 2025-04-07 | 1.021221 |
| 2025-04-08 | 1.023286 |
| 2025-04-09 | 1.0235 |
| 2025-04-10 | 1.022868 |
| 2025-04-11 | 1.02273 |
| 2025-04-12 | 1.036889 |
| 2025-04-13 | 1.022351 |
| 2025-04-14 | 1.01963 |
| 2025-04-15 | 1.021555 |
| 2025-04-16 | 1.019332 |
| 2025-04-17 | 1.021518 |
| 2025-04-18 | 1.02303 |
| 2025-04-19 | 1.021989 |
| 2025-04-20 | 1.023377 |
| 2025-04-21 | 1.024001 |
| 2025-04-22 | 1.024178 |
| 2025-04-23 | 1.02421 |
| 2025-04-24 | 1.025034 |
| 2025-04-25 | 1.021164 |
| 2025-04-26 | 1.025909 |
| 2025-04-27 | 1.024619 |
| 2025-04-28 | 1.023789 |
| 2025-04-29 | 1.023709 |
| 2025-04-30 | 1.026548 |
| 2025-05-01 | 1.025647 |
| 2025-05-02 | 1.023747 |
| 2025-05-03 | 1.024585 |
| 2025-05-04 | 1.026073 |
| 2025-05-05 | 1.023904 |
| 2025-05-06 | 1.024812 |
| 2025-05-08 | 1.024399 |
| 2025-05-09 | 1.024468 |
| 2025-05-10 | 1.029736 |
| 2025-05-11 | 1.027829 |
| 2025-05-12 | 1.024978 |
| 2025-05-13 | 1.024172 |
| 2025-05-14 | 1.023801 |
| 2025-05-15 | 1.02222 |
| 2025-05-17 | 1.019855 |
| 2025-05-18 | 1.027863 |
| 2025-05-19 | 1.025474 |
| 2025-05-20 | 1.030727 |
| 2025-05-21 | 1.022459 |
| 2025-05-22 | 1.026017 |
| 2025-05-23 | 1.02467 |
| 2025-05-24 | 1.020895 |
| 2025-05-25 | 1.024371 |
| 2025-05-26 | 1.024231 |
| 2025-05-27 | 1.025654 |
| 2025-05-28 | 1.024747 |
| 2025-05-29 | 1.024828 |
| 2025-05-30 | 1.02536 |
| 2025-05-31 | 1.037356 |
| 2025-06-01 | 1.025967 |
| 2025-06-02 | 1.023388 |
| 2025-06-03 | 1.02425 |
| 2025-06-04 | 1.025221 |
| 2025-06-05 | 1.024726 |
| 2025-06-06 | 1.021777 |
| 2025-06-07 | 1.023803 |
| 2025-06-08 | 1.023386 |
| 2025-06-09 | 1.021127 |
| 2025-06-10 | 1.024529 |
| 2025-06-11 | 1.024334 |
| 2025-06-12 | 1.022088 |
| 2025-06-13 | 1.022807 |
| 2025-06-14 | 1.027402 |
| 2025-06-15 | 1.037266 |
| 2025-06-16 | 1.025227 |
| 2025-06-17 | 1.02216 |
| 2025-06-18 | 1.022326 |
| 2025-06-19 | 1.020652 |
| 2025-06-20 | 1.022494 |
| 2025-06-21 | 1.031955 |
| 2025-06-22 | 1.021976 |
| 2025-06-23 | 1.025408 |
| 2025-06-24 | 1.023412 |
| 2025-06-25 | 1.023717 |
| 2025-06-26 | 1.02245 |
| 2025-06-27 | 1.020319 |
| 2025-06-28 | 1.028015 |
| 2025-06-29 | 1.020906 |
| 2025-06-30 | 1.022847 |
| 2025-07-01 | 1.019056 |
| 2025-07-02 | 1.021803 |
| 2025-07-03 | 1.023315 |
| 2025-07-04 | 1.022144 |
| 2025-07-05 | 1.033091 |
| 2025-07-06 | 1.034887 |
| 2025-07-07 | 1.023018 |
| 2025-07-08 | 1.022515 |
| 2025-07-09 | 1.022955 |
| 2025-07-10 | 1.022462 |
| 2025-07-11 | 1.023549 |
| 2025-07-12 | 1.031041 |
| 2025-07-13 | 1.020337 |
| 2025-07-14 | 1.021383 |
| 2025-07-15 | 1.023902 |
| 2025-07-16 | 1.025531 |
| 2025-07-17 | 1.022649 |
| 2025-07-18 | 1.022323 |
| 2025-07-19 | 1.028995 |
| 2025-07-20 | 1.018896 |
| 2025-07-21 | 1.024979 |
| 2025-07-22 | 1.022862 |
| 2025-07-23 | 1.022929 |
| 2025-07-24 | 1.020617 |
| 2025-07-25 | 1.021653 |
| 2025-07-26 | 1.031749 |
| 2025-07-27 | 1.021005 |
| 2025-07-28 | 1.02305 |
| 2025-07-29 | 1.021364 |
| 2025-07-30 | 1.020657 |
| 2025-07-31 | 1.021121 |
| 2025-08-01 | 1.022184 |
| 2025-08-02 | 1.018268 |
| 2025-08-03 | 1.019364 |
| 2025-08-04 | 1.020314 |
| 2025-08-05 | 1.022378 |
| 2025-08-06 | 1.021526 |
| 2025-08-07 | 1.022113 |
| 2025-08-08 | 1.022735 |
| 2025-08-09 | 1.028479 |
| 2025-08-10 | 1.033544 |
| 2025-08-11 | 1.023917 |
| 2025-08-12 | 1.027572 |
| 2025-08-13 | 1.01993 |
| 2025-08-14 | 1.01607 |
| 2025-08-15 | 1.019119 |
| 2025-08-16 | 1.022961 |
| 2025-08-17 | 1.021927 |
| 2025-08-18 | 1.023849 |
| 2025-08-19 | 1.022057 |
| 2025-08-20 | 1.029181 |
| 2025-08-21 | 1.027508 |
| 2025-08-22 | 1.029869 |
| 2025-08-23 | 1.02419 |
| 2025-08-24 | 1.03306 |
| 2025-08-25 | 1.027903 |
| 2025-08-26 | 1.028284 |
| 2025-08-27 | 1.026945 |
| 2025-08-28 | 1.024811 |
| 2025-08-29 | 1.027635 |
| 2025-08-30 | 1.01899 |
| 2025-08-31 | 1.032286 |
| 2025-09-01 | 1.026881 |
| 2025-09-02 | 1.028134 |
| 2025-09-03 | 1.025501 |
| 2025-09-04 | 1.022393 |
| 2025-09-05 | 1.024025 |
| 2025-09-06 | 1.016781 |
| 2025-09-07 | 1.021561 |
| 2025-09-08 | 1.024484 |
| 2025-09-09 | 1.025036 |
| 2025-09-10 | 1.02549 |
| 2025-09-11 | 1.024879 |
| 2025-09-13 | 1.026728 |
| 2025-09-14 | 1.032586 |
| 2025-09-15 | 1.034944 |
| 2025-09-16 | 1.033089 |
| 2025-09-17 | 1.035743 |
| 2025-09-18 | 1.07475 |
| 2025-09-19 | 1.074787 |
| 2025-09-20 | 1.078706 |
| 2025-09-21 | 1.079783 |
| 2025-09-22 | 1.084688 |
| 2025-09-23 | 1.081211 |
| 2025-09-24 | 1.088968 |
| 2025-09-25 | 1.099083 |
| 2025-09-26 | 1.113362 |
| 2025-09-27 | 1.091377 |
| 2025-09-28 | 1.091765 |
| 2025-09-29 | 1.087362 |
| 2025-09-30 | 1.120183 |
| 2025-10-01 | 1.12977 |
| 2025-10-02 | 1.151722 |
| 2025-10-03 | 1.16693 |
| 2025-10-04 | 1.174258 |
| 2025-10-05 | 1.174452 |
| 2025-10-06 | 1.176329 |
| 2025-10-07 | 1.189197 |
| 2025-10-08 | 1.192541 |
| 2025-10-09 | 1.221984 |
| 2025-10-10 | 1.245844 |
| 2025-10-11 | 1.250475 |
| 2025-10-12 | 1.248376 |
| 2025-10-13 | 1.251172 |
| 2025-10-14 | 1.278241 |
| 2025-10-15 | 1.308372 |
| 2025-10-16 | 1.394215 |
| 2025-10-17 | 1.342015 |
| 2025-10-18 | 1.385461 |
| 2025-10-19 | 1.385616 |
| 2025-10-20 | 1.386675 |
| 2025-10-21 | 1.362437 |
| 2025-10-22 | 1.346205 |
| 2025-10-23 | 1.295532 |
| 2025-10-24 | 1.290701 |
| 2025-10-25 | 1.291231 |
| 2025-10-26 | 1.313799 |
| 2025-10-27 | 1.283997 |
| 2025-10-28 | 1.289749 |
| 2025-10-29 | 1.290416 |
| 2025-10-30 | 1.290929 |
| 2025-10-31 | 1.295421 |
| 2025-11-01 | 1.297094 |
| 2025-11-02 | 1.311364 |
| 2025-11-03 | 1.288673 |
| 2025-11-04 | 1.301193 |
| 2025-11-05 | 1.35441 |
| 2025-11-06 | 1.344594 |
| 2025-11-07 | 1.34635 |
| 2025-11-08 | 1.345177 |
| 2025-11-09 | 1.345955 |
| 2025-11-10 | 1.346339 |
| 2025-11-11 | 1.378917 |
| 2025-11-12 | 1.347259 |
| 2025-11-13 | 1.379722 |
| 2025-11-14 | 1.350378 |
| 2025-11-15 | 1.343897 |
| 2025-11-16 | 1.344588 |
| 2025-11-17 | 1.349786 |
| 2025-11-18 | 1.334865 |
| 2025-11-19 | 1.299057 |
| 2025-11-20 | 1.297278 |
| 2025-11-21 | 1.363927 |
| 2025-11-22 | 1.34323 |
| 2025-11-23 | 1.363784 |
| 2025-11-24 | 1.294512 |
| 2025-11-25 | 1.306919 |
| 2025-11-26 | 1.29788 |
| 2025-11-27 | 1.301846 |
| 2025-11-28 | 1.295057 |
| 2025-11-29 | 1.298062 |
| 2025-11-30 | 1.328134 |
| 2025-12-01 | 1.291002 |
| 2025-12-02 | 1.296963 |
| 2025-12-03 | 1.293537 |
| 2025-12-04 | 1.295154 |
| 2025-12-05 | 1.296892 |
| 2025-12-06 | 1.293245 |
| 2025-12-07 | 1.324254 |
| 2025-12-08 | 1.290209 |
| 2025-12-09 | 1.292991 |
| 2025-12-11 | 1.281591 |
| 2025-12-12 | 1.289257 |
| 2025-12-13 | 1.303735 |
| 2025-12-14 | 1.321756 |
| 2025-12-15 | 1.290369 |
| 2025-12-16 | 1.28766 |
| 2025-12-17 | 1.29206 |
| 2025-12-18 | 1.28473 |
| 2025-12-19 | 1.284458 |
| 2025-12-20 | 1.384815 |
| 2025-12-21 | 1.384012 |
| 2025-12-22 | 1.383808 |
| 2025-12-23 | 1.294428 |
| 2025-12-24 | 1.29883 |
| 2025-12-25 | 1.298532 |
| 2025-12-26 | 1.299409 |
| 2025-12-27 | 1.291994 |
| 2025-12-28 | 1.335303 |
| 2025-12-29 | 1.293804 |
| 2025-12-30 | 1.366772 |
| 2025-12-31 | 1.30086 |
| 2026-01-01 | 1.299288 |
| 2026-01-02 | 1.305256 |
| 2026-01-03 | 1.320124 |
| 2026-01-04 | 1.347321 |
| 2026-01-05 | 1.303058 |
| 2026-01-06 | 1.298468 |
| 2026-01-07 | 1.289227 |
| 2026-01-08 | 1.288307 |
| 2026-01-09 | 1.287567 |
| 2026-01-10 | 1.380376 |
| 2026-01-11 | 1.379384 |
| 2026-01-12 | 1.378843 |
| 2026-01-13 | 1.303014 |
| 2026-01-14 | 1.389684 |
| 2026-01-15 | 1.300022 |
| 2026-01-16 | 1.306191 |
| 2026-01-17 | 1.336644 |
| 2026-01-18 | 1.370583 |
| 2026-01-19 | 1.301593 |
| 2026-01-20 | 1.296614 |
| 2026-01-21 | 1.38461 |
| 2026-01-22 | 1.354883 |
| 2026-01-23 | 1.366702 |
| 2026-01-24 | 1.323187 |
| 2026-01-25 | 1.338045 |
| 2026-01-26 | 1.297677 |
| 2026-01-27 | 1.29919 |
| 2026-01-28 | 1.293578 |
| 2026-01-29 | 1.292571 |
| 2026-01-30 | 1.289541 |
| 2026-01-31 | 1.387023 |
| 2026-02-01 | 1.387245 |
| 2026-02-02 | 1.393185 |
| 2026-02-03 | 1.386792 |
| 2026-02-04 | 1.299624 |
| 2026-02-05 | 1.2974 |
| 2026-02-06 | 1.292194 |
| 2026-02-07 | 1.293915 |
| 2026-02-08 | 1.33845 |
| 2026-02-09 | 1.293816 |
| 2026-02-10 | 1.29199 |
| 2026-02-11 | 1.297673 |
| 2026-02-12 | 1.335071 |
| 2026-02-13 | 1.291784 |
| 2026-02-14 | 1.288872 |
| 2026-02-15 | 1.302399 |
| 2026-02-16 | 1.285209 |
| 2026-02-17 | 1.28742 |
| 2026-02-18 | 1.281072 |
| 2026-02-19 | 1.287109 |
| 2026-02-20 | 1.287819 |
| 2026-02-21 | 1.283373 |
| 2026-02-22 | 1.288911 |
| 2026-02-23 | 1.277074 |
| 2026-02-24 | 1.391844 |
| 2026-02-25 | 1.405117 |
| 2026-02-26 | 1.387535 |
| 2026-02-27 | 1.382162 |
| 2026-02-28 | 1.338788 |
| 2026-03-01 | 1.339628 |
| 2026-03-02 | 1.310452 |
| 2026-03-03 | 1.308167 |
| 2026-03-04 | 1.291853 |
| 2026-03-05 | 1.290692 |
| 2026-03-06 | 1.285111 |
| 2026-03-07 | 1.302511 |
| 2026-03-08 | 1.347915 |
| 2026-03-09 | 1.288513 |
| 2026-03-10 | 1.372297 |
| 2026-03-11 | 1.360289 |
| 2026-03-12 | 1.308775 |
| 2026-03-13 | 1.310618 |
| 2026-03-14 | 1.316674 |
| 2026-03-15 | 1.318155 |
| 2026-03-16 | 1.308825 |
| 2026-03-17 | 1.286857 |
| 2026-03-18 | 1.284757 |
| 2026-03-19 | 1.290408 |
| 2026-03-20 | 1.285807 |
| 2026-03-21 | 1.285715 |
| 2026-03-22 | 1.294222 |
| 2026-03-23 | 1.282364 |
| 2026-03-24 | 1.279961 |
| 2026-03-25 | 1.280918 |
| 2026-03-26 | 1.284722 |
| 2026-03-27 | 1.282183 |
| 2026-03-28 | 1.300545 |
| 2026-03-29 | 1.29589 |
| 2026-03-30 | 1.284331 |
| 2026-03-31 | 1.286536 |
| 2026-04-01 | 1.282602 |
| 2026-04-02 | 1.28427 |
| 2026-04-03 | 1.281785 |
| 2026-04-04 | 1.283713 |
| 2026-04-05 | 1.289313 |
| 2026-04-06 | 1.283279 |
| 2026-04-07 | 1.28476 |
| 2026-04-08 | 1.271638 |
| 2026-04-09 | 1.29096 |
| 2026-04-10 | 1.291304 |
| 2026-04-11 | 1.291304 |
| 2026-04-12 | 1.290429 |
| 2026-04-13 | 1.29043 |
| 2026-04-14 | 1.294372 |
| 2026-04-15 | 1.305851 |
| 2026-04-16 | 1.286627 |
| 2026-04-17 | 1.289412 |
| 2026-04-18 | 1.287139 |
| 2026-04-19 | 1.28938 |
| 2026-04-20 | 1.291525 |
| 2026-04-21 | 1.287516 |
| 2026-04-22 | 1.286717 |
| 2026-04-23 | 1.291154 |
| 2026-04-24 | 1.281885 |
| 2026-04-25 | 1.282796 |
| 2026-04-26 | 1.282796 |
| 2026-04-27 | 1.282796 |
| 2026-04-28 | 1.281371 |
| 2026-04-29 | 1.280946 |
| 2026-04-30 | 1.282758 |
| 2026-05-01 | 1.282327 |
| 2026-05-02 | 1.282758 |
| 2026-05-03 | 1.282758 |
| 2026-05-04 | 1.282758 |
| 2026-05-05 | 1.284542 |
| 2026-05-06 | 1.282762 |
| 2026-05-07 | 1.290774 |
| 2026-05-08 | 1.289246 |
| 2026-05-09 | 1.313465 |
| 2026-05-10 | 1.310597 |
| 2026-05-11 | 1.310598 |
| 2026-05-12 | 1.309799 |
| 2026-05-14 | 1.30571 |
| 2026-05-15 | 1.332266 |
| 2026-05-16 | 1.324435 |
| 2026-05-17 | 1.329044 |
| 2026-05-18 | 1.327383 |
| 2026-05-19 | 1.298099 |
| 2026-05-20 | 1.296046 |
| 2026-05-21 | 1.297263 |
| 2026-05-23 | 1.316593 |
| 2026-05-24 | 1.324796 |
| 2026-05-25 | 1.291975 |
| 2026-05-26 | 1.292094 |
| 2026-05-27 | 1.300911 |
| 2026-05-28 | 1.30395 |
| 2026-05-29 | 1.287981 |
| 2026-05-30 | 1.298641 |
| 2026-05-31 | 1.309625 |
| 2026-06-01 | 1.288062 |
| 2026-06-02 | 1.298812 |
| 2026-06-03 | 1.296936 |
| 2026-06-04 | 1.28635 |
| 2026-06-05 | 1.285278 |
| 2026-06-06 | 1.289426 |
| 2026-06-09 | 1.29014 |
| 2026-06-10 | 1.296123 |
| 2026-06-11 | 1.294032 |
| 2026-06-12 | 1.281745 |
| 2026-06-13 | 1.28987 |
| 2026-06-14 | 1.309031 |
| 2026-06-15 | 1.290289 |
| 2026-06-16 | 1.291613 |
| 2026-06-17 | 1.289067 |
| 2026-06-18 | 1.28567 |
| 2026-06-19 | 1.292026 |
| 2026-06-20 | 1.30179 |
| 2026-06-21 | 1.315337 |
| 2026-06-22 | 1.291869 |
| 2026-06-23 | 1.300625 |
| 2026-06-24 | 1.298381 |
| 2026-06-25 | 1.295721 |
| 2026-06-26 | 1.293402 |
| 2026-06-27 | 1.294423 |
| 2026-06-28 | 1.309711 |
| 2026-06-29 | 1.285038 |
| 2026-06-30 | 1.287118 |
| 2026-07-01 | 1.285913 |
| 2026-07-02 | 1.312087 |
| 2026-07-03 | 1.302376 |
| 2026-07-04 | 1.304364 |
| 2026-07-05 | 1.323756 |
| 2026-07-06 | 1.290287 |
| 2026-07-07 | 1.289279 |
| 2026-07-08 | 1.294661 |
| 2026-07-09 | 1.290512 |
| 2026-07-10 | 1.293935 |
| 2026-07-11 | 1.298027 |
| 2026-07-12 | 1.323926 |
| 2026-07-13 | 1.299092 |
| 2026-07-14 | 1.306226 |
| 2026-07-15 | 1.296358 |
| 2026-07-16 | 1.288679 |
| 2026-07-17 | 1.289689 |
| 2026-07-18 | 1.292779 |
| 2026-07-19 | 1.316422 |
| 2026-07-20 | 1.29039 |
| 2026-07-21 | 1.293882 |
| 2026-07-22 | 1.297087 |
| 2026-07-23 | 1.29372 |
| 2026-07-24 | 1.296081 |
| 2026-07-25 | 1.305569 |
| 2026-07-26 | 1.323479 |
| 2026-07-27 | 1.293126 |
| 2026-07-28 | 1.297263 |
| 2026-07-29 | 1.289926 |
| 2026-07-30 | 1.292306 |
| 2026-07-31 | 1.294667 |
| 2026-08-01 | 1.301312 |
| 2026-08-02 | 1.311569 |
| 2026-08-03 | 1.291519 |
| 2026-08-04 | 1.296669 |
| 2026-08-05 | 1.303568 |
| 2026-08-06 | 1.303179 |
| 2026-08-07 | 1.307144 |
| 2026-08-08 | 1.30893 |
| 2026-08-09 | 1.31859 |
| 2026-08-10 | 1.30499 |
| 2026-08-11 | 1.305373 |
| 2026-08-12 | 1.306042 |
| 2026-08-13 | 1.306002 |
| 2026-08-14 | 1.306925 |
| 2026-08-15 | 1.302685 |
| 2026-08-16 | 1.319576 |
| 2026-08-17 | 1.301145 |
| 2026-08-18 | 1.303644 |
| 2026-08-20 | 1.297467 |
| 2026-08-21 | 1.29832 |
| 2026-08-22 | 1.301085 |
| 2026-08-23 | 1.310962 |
| 2026-08-24 | 1.300024 |
| 2026-08-25 | 1.300439 |
| 2026-08-26 | 1.301564 |
| 2026-08-27 | 1.301324 |
| 2026-08-28 | 1.299457 |
| 2026-08-29 | 1.306264 |
| 2026-08-30 | 1.314285 |
| 2026-08-31 | 1.319849 |
| 2026-09-01 | 1.305214 |
| 2026-09-02 | 1.305067 |
| 2026-09-03 | 1.303392 |
| 2026-09-04 | 1.298916 |
| 2026-09-05 | 1.312381 |
| 2026-09-06 | 1.319478 |
| 2026-09-07 | 1.299106 |
| 2026-09-08 | 1.296854 |
| 2026-09-09 | 1.297128 |
| 2026-09-10 | 1.295033 |
| 2026-09-11 | 1.296073 |
| 2026-09-12 | 1.300202 |
| 2026-09-13 | 1.320198 |
| 2026-09-14 | 1.2955 |
| 2026-09-15 | 1.295594 |
| 2026-09-16 | 1.295105 |
| 2026-09-17 | 1.302637 |
| 2026-09-18 | 1.301644 |
| 2026-09-19 | 1.302681 |
| 2026-09-20 | 1.311742 |
| 2026-09-21 | 1.29885 |
| 2026-09-22 | 1.300365 |
| 2026-09-23 | 1.301372 |
| 2026-09-24 | 1.304378 |
| 2026-09-25 | 1.301704 |
| 2026-09-26 | 1.304562 |
| 2026-09-27 | 1.31389 |
| 2026-09-28 | 1.304397 |
| 2026-09-30 | 1.297051 |
| 2026-10-02 | 1.301613 |
| 2026-10-03 | 1.305325 |
| 2026-10-05 | 1.303872 |
| 2026-10-06 | 1.300055 |
| 2026-10-07 | 1.299316 |
| 2026-10-08 | 1.298739 |
| 2026-10-09 | 1.292184 |
| 2026-10-10 | 1.299877 |
| 2026-10-11 | 1.314203 |
| 2026-10-12 | 1.292372 |
| 2026-10-13 | 1.29804 |
| 2026-10-14 | 1.298379 |
| 2026-10-15 | 1.299406 |
| 2026-10-16 | 1.296447 |
| 2026-10-17 | 1.297205 |
| 2026-10-18 | 1.310692 |
| 2026-10-19 | 1.299092 |
High
1.4051
Low
1.0133
Average
1.1728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/BIF API questions
How do I get the CDF/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/BIF rate in rates.BIF.
How far back does CDF/BIF historical data go?
Daily CDF/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.