CDF to BDT exchange rate API
Congolese Franc to Taka · quoted 2026-10-18
0.05408
▲ +28.62% over 2Y
1 CDF = 0.05408 BDT · 1 BDT = 18.4915 CDF · Get this rate via the API
1 CDF buys 0.05408 BDT as of 2026-10-18, so 1 BDT buys 18.4915 CDF. Over the last 2 years, CDF/BDT traded between 0.04159 and 0.05789, averaged 0.04829 and rose 28.62%. The API holds daily CDF/BDT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
CDF/BDT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
CDF/BDT over 2Y: show the values
| Date | BDT |
|---|---|
| 2024-10-18 | 0.042045 |
| 2024-10-19 | 0.042099 |
| 2024-10-20 | 0.042251 |
| 2024-10-21 | 0.042037 |
| 2024-10-22 | 0.041918 |
| 2024-10-23 | 0.041918 |
| 2024-10-24 | 0.041874 |
| 2024-10-25 | 0.041771 |
| 2024-10-26 | 0.042175 |
| 2024-10-27 | 0.042256 |
| 2024-10-28 | 0.042089 |
| 2024-10-29 | 0.041982 |
| 2024-10-30 | 0.041905 |
| 2024-10-31 | 0.042008 |
| 2024-11-01 | 0.041999 |
| 2024-11-02 | 0.04195 |
| 2024-11-03 | 0.042105 |
| 2024-11-04 | 0.041868 |
| 2024-11-05 | 0.041941 |
| 2024-11-06 | 0.04177 |
| 2024-11-07 | 0.041737 |
| 2024-11-08 | 0.041779 |
| 2024-11-09 | 0.042002 |
| 2024-11-10 | 0.042189 |
| 2024-11-11 | 0.041843 |
| 2024-11-12 | 0.041834 |
| 2024-11-13 | 0.041786 |
| 2024-11-14 | 0.041798 |
| 2024-11-15 | 0.041818 |
| 2024-11-16 | 0.04195 |
| 2024-11-17 | 0.042116 |
| 2024-11-18 | 0.041804 |
| 2024-11-19 | 0.041856 |
| 2024-11-20 | 0.041818 |
| 2024-11-21 | 0.041825 |
| 2024-11-22 | 0.04176 |
| 2024-11-23 | 0.041966 |
| 2024-11-24 | 0.042161 |
| 2024-11-25 | 0.041875 |
| 2024-11-26 | 0.041764 |
| 2024-11-27 | 0.041758 |
| 2024-11-28 | 0.041761 |
| 2024-11-29 | 0.041811 |
| 2024-11-30 | 0.041968 |
| 2024-12-01 | 0.042157 |
| 2024-12-02 | 0.041747 |
| 2024-12-03 | 0.041743 |
| 2024-12-04 | 0.041812 |
| 2024-12-05 | 0.041814 |
| 2024-12-06 | 0.041821 |
| 2024-12-07 | 0.042006 |
| 2024-12-08 | 0.042015 |
| 2024-12-09 | 0.041798 |
| 2024-12-10 | 0.04183 |
| 2024-12-11 | 0.041829 |
| 2024-12-12 | 0.041827 |
| 2024-12-13 | 0.041807 |
| 2024-12-14 | 0.042473 |
| 2024-12-15 | 0.042748 |
| 2024-12-16 | 0.041976 |
| 2024-12-17 | 0.041982 |
| 2024-12-18 | 0.042001 |
| 2024-12-19 | 0.041994 |
| 2024-12-20 | 0.041982 |
| 2024-12-21 | 0.042252 |
| 2024-12-22 | 0.042529 |
| 2024-12-23 | 0.04199 |
| 2024-12-24 | 0.042001 |
| 2024-12-25 | 0.041989 |
| 2024-12-26 | 0.041937 |
| 2024-12-27 | 0.041966 |
| 2024-12-28 | 0.042067 |
| 2024-12-29 | 0.042254 |
| 2024-12-30 | 0.041999 |
| 2024-12-31 | 0.041888 |
| 2025-01-01 | 0.041838 |
| 2025-01-02 | 0.042202 |
| 2025-01-03 | 0.042361 |
| 2025-01-04 | 0.042737 |
| 2025-01-05 | 0.042254 |
| 2025-01-06 | 0.042502 |
| 2025-01-07 | 0.042539 |
| 2025-01-08 | 0.042508 |
| 2025-01-09 | 0.042593 |
| 2025-01-10 | 0.042855 |
| 2025-01-11 | 0.042841 |
| 2025-01-12 | 0.042665 |
| 2025-01-13 | 0.042618 |
| 2025-01-14 | 0.042834 |
| 2025-01-15 | 0.042768 |
| 2025-01-16 | 0.042678 |
| 2025-01-17 | 0.042655 |
| 2025-01-18 | 0.042873 |
| 2025-01-19 | 0.04302 |
| 2025-01-20 | 0.043019 |
| 2025-01-21 | 0.042721 |
| 2025-01-22 | 0.04273 |
| 2025-01-23 | 0.042702 |
| 2025-01-24 | 0.042743 |
| 2025-01-25 | 0.042924 |
| 2025-01-26 | 0.043005 |
| 2025-01-27 | 0.04269 |
| 2025-01-28 | 0.042637 |
| 2025-01-29 | 0.042599 |
| 2025-01-30 | 0.042671 |
| 2025-01-31 | 0.042698 |
| 2025-02-01 | 0.042865 |
| 2025-02-02 | 0.042871 |
| 2025-02-03 | 0.042693 |
| 2025-02-04 | 0.042697 |
| 2025-02-05 | 0.042639 |
| 2025-02-06 | 0.042659 |
| 2025-02-07 | 0.042681 |
| 2025-02-08 | 0.042765 |
| 2025-02-09 | 0.042713 |
| 2025-02-10 | 0.042633 |
| 2025-02-11 | 0.042553 |
| 2025-02-12 | 0.042531 |
| 2025-02-13 | 0.044961 |
| 2025-02-14 | 0.044964 |
| 2025-02-15 | 0.042483 |
| 2025-02-16 | 0.042638 |
| 2025-02-17 | 0.042417 |
| 2025-02-18 | 0.042454 |
| 2025-02-19 | 0.042461 |
| 2025-02-20 | 0.042449 |
| 2025-02-21 | 0.042414 |
| 2025-02-22 | 0.042366 |
| 2025-02-23 | 0.042611 |
| 2025-02-24 | 0.042436 |
| 2025-02-25 | 0.042417 |
| 2025-02-26 | 0.042297 |
| 2025-02-27 | 0.042437 |
| 2025-02-28 | 0.042409 |
| 2025-03-01 | 0.042458 |
| 2025-03-02 | 0.042626 |
| 2025-03-03 | 0.042419 |
| 2025-03-04 | 0.042396 |
| 2025-03-05 | 0.042408 |
| 2025-03-06 | 0.042405 |
| 2025-03-07 | 0.042431 |
| 2025-03-08 | 0.042465 |
| 2025-03-09 | 0.042311 |
| 2025-03-10 | 0.042427 |
| 2025-03-11 | 0.042419 |
| 2025-03-12 | 0.042411 |
| 2025-03-13 | 0.042439 |
| 2025-03-14 | 0.042431 |
| 2025-03-15 | 0.042551 |
| 2025-03-16 | 0.042425 |
| 2025-03-17 | 0.042401 |
| 2025-03-18 | 0.042451 |
| 2025-03-19 | 0.042441 |
| 2025-03-20 | 0.042442 |
| 2025-03-21 | 0.042441 |
| 2025-03-22 | 0.042481 |
| 2025-03-23 | 0.042158 |
| 2025-03-25 | 0.042401 |
| 2025-03-26 | 0.042386 |
| 2025-03-27 | 0.042395 |
| 2025-03-28 | 0.042396 |
| 2025-03-29 | 0.042312 |
| 2025-03-30 | 0.042605 |
| 2025-03-31 | 0.042068 |
| 2025-04-01 | 0.041742 |
| 2025-04-02 | 0.041737 |
| 2025-04-03 | 0.041751 |
| 2025-04-04 | 0.041786 |
| 2025-04-05 | 0.042097 |
| 2025-04-06 | 0.042513 |
| 2025-04-07 | 0.041846 |
| 2025-04-08 | 0.041845 |
| 2025-04-09 | 0.041842 |
| 2025-04-10 | 0.041864 |
| 2025-04-11 | 0.041589 |
| 2025-04-12 | 0.042385 |
| 2025-04-13 | 0.042488 |
| 2025-04-14 | 0.041789 |
| 2025-04-15 | 0.041828 |
| 2025-04-16 | 0.041806 |
| 2025-04-17 | 0.041854 |
| 2025-04-18 | 0.041791 |
| 2025-04-19 | 0.041802 |
| 2025-04-20 | 0.042627 |
| 2025-04-21 | 0.041936 |
| 2025-04-22 | 0.041846 |
| 2025-04-23 | 0.04191 |
| 2025-04-24 | 0.041885 |
| 2025-04-25 | 0.041863 |
| 2025-04-26 | 0.042465 |
| 2025-04-27 | 0.042707 |
| 2025-04-28 | 0.041815 |
| 2025-04-29 | 0.04184 |
| 2025-04-30 | 0.041915 |
| 2025-05-01 | 0.041901 |
| 2025-05-02 | 0.042008 |
| 2025-05-03 | 0.042372 |
| 2025-05-04 | 0.042627 |
| 2025-05-05 | 0.041943 |
| 2025-05-06 | 0.042028 |
| 2025-05-08 | 0.041846 |
| 2025-05-09 | 0.041873 |
| 2025-05-10 | 0.042165 |
| 2025-05-11 | 0.042758 |
| 2025-05-12 | 0.041909 |
| 2025-05-13 | 0.041869 |
| 2025-05-14 | 0.04186 |
| 2025-05-15 | 0.041892 |
| 2025-05-17 | 0.042166 |
| 2025-05-18 | 0.042812 |
| 2025-05-19 | 0.041889 |
| 2025-05-20 | 0.04209 |
| 2025-05-21 | 0.041869 |
| 2025-05-22 | 0.042006 |
| 2025-05-23 | 0.041993 |
| 2025-05-24 | 0.042288 |
| 2025-05-25 | 0.042761 |
| 2025-05-26 | 0.041972 |
| 2025-05-27 | 0.042059 |
| 2025-05-28 | 0.042163 |
| 2025-05-29 | 0.042043 |
| 2025-05-30 | 0.042118 |
| 2025-05-31 | 0.042613 |
| 2025-06-01 | 0.042949 |
| 2025-06-02 | 0.042018 |
| 2025-06-03 | 0.042054 |
| 2025-06-04 | 0.042083 |
| 2025-06-05 | 0.042056 |
| 2025-06-06 | 0.042122 |
| 2025-06-07 | 0.042533 |
| 2025-06-08 | 0.042786 |
| 2025-06-09 | 0.042208 |
| 2025-06-10 | 0.042065 |
| 2025-06-11 | 0.042052 |
| 2025-06-12 | 0.04204 |
| 2025-06-13 | 0.042106 |
| 2025-06-14 | 0.0426 |
| 2025-06-15 | 0.042974 |
| 2025-06-16 | 0.042095 |
| 2025-06-17 | 0.042054 |
| 2025-06-18 | 0.042077 |
| 2025-06-19 | 0.042068 |
| 2025-06-20 | 0.042126 |
| 2025-06-21 | 0.04245 |
| 2025-06-22 | 0.042741 |
| 2025-06-23 | 0.04209 |
| 2025-06-24 | 0.042115 |
| 2025-06-25 | 0.042046 |
| 2025-06-26 | 0.042021 |
| 2025-06-27 | 0.042113 |
| 2025-06-28 | 0.042283 |
| 2025-06-29 | 0.042694 |
| 2025-06-30 | 0.04207 |
| 2025-07-01 | 0.042225 |
| 2025-07-02 | 0.042092 |
| 2025-07-03 | 0.042063 |
| 2025-07-04 | 0.042148 |
| 2025-07-05 | 0.042609 |
| 2025-07-06 | 0.042611 |
| 2025-07-07 | 0.04207 |
| 2025-07-08 | 0.041984 |
| 2025-07-09 | 0.041894 |
| 2025-07-10 | 0.04181 |
| 2025-07-11 | 0.041791 |
| 2025-07-12 | 0.042085 |
| 2025-07-13 | 0.042268 |
| 2025-07-14 | 0.041669 |
| 2025-07-15 | 0.041686 |
| 2025-07-16 | 0.041734 |
| 2025-07-17 | 0.041798 |
| 2025-07-18 | 0.041673 |
| 2025-07-19 | 0.042033 |
| 2025-07-20 | 0.042239 |
| 2025-07-21 | 0.041829 |
| 2025-07-22 | 0.041809 |
| 2025-07-23 | 0.041829 |
| 2025-07-24 | 0.041902 |
| 2025-07-25 | 0.04199 |
| 2025-07-26 | 0.042363 |
| 2025-07-27 | 0.042554 |
| 2025-07-28 | 0.042093 |
| 2025-07-29 | 0.042236 |
| 2025-07-30 | 0.042168 |
| 2025-07-31 | 0.042098 |
| 2025-08-01 | 0.042034 |
| 2025-08-02 | 0.042317 |
| 2025-08-03 | 0.042428 |
| 2025-08-04 | 0.041805 |
| 2025-08-05 | 0.041897 |
| 2025-08-06 | 0.04173 |
| 2025-08-07 | 0.041687 |
| 2025-08-08 | 0.041724 |
| 2025-08-09 | 0.041997 |
| 2025-08-10 | 0.0422 |
| 2025-08-11 | 0.041705 |
| 2025-08-12 | 0.041849 |
| 2025-08-13 | 0.041748 |
| 2025-08-14 | 0.041718 |
| 2025-08-15 | 0.041773 |
| 2025-08-16 | 0.042007 |
| 2025-08-17 | 0.042148 |
| 2025-08-18 | 0.041725 |
| 2025-08-19 | 0.04172 |
| 2025-08-20 | 0.041986 |
| 2025-08-21 | 0.04191 |
| 2025-08-22 | 0.042017 |
| 2025-08-23 | 0.041937 |
| 2025-08-24 | 0.042528 |
| 2025-08-25 | 0.041919 |
| 2025-08-26 | 0.042016 |
| 2025-08-27 | 0.041949 |
| 2025-08-28 | 0.04187 |
| 2025-08-29 | 0.041926 |
| 2025-08-30 | 0.041895 |
| 2025-08-31 | 0.042494 |
| 2025-09-01 | 0.041857 |
| 2025-09-02 | 0.041911 |
| 2025-09-03 | 0.042036 |
| 2025-09-04 | 0.041849 |
| 2025-09-05 | 0.041847 |
| 2025-09-06 | 0.041889 |
| 2025-09-07 | 0.042173 |
| 2025-09-08 | 0.041793 |
| 2025-09-09 | 0.04187 |
| 2025-09-10 | 0.041899 |
| 2025-09-11 | 0.041859 |
| 2025-09-13 | 0.042314 |
| 2025-09-14 | 0.042609 |
| 2025-09-15 | 0.0422 |
| 2025-09-16 | 0.042272 |
| 2025-09-17 | 0.042269 |
| 2025-09-18 | 0.043952 |
| 2025-09-19 | 0.043997 |
| 2025-09-20 | 0.044233 |
| 2025-09-21 | 0.044233 |
| 2025-09-22 | 0.044209 |
| 2025-09-23 | 0.0442 |
| 2025-09-24 | 0.044509 |
| 2025-09-25 | 0.044959 |
| 2025-09-26 | 0.045176 |
| 2025-09-27 | 0.045254 |
| 2025-09-28 | 0.045222 |
| 2025-09-29 | 0.045043 |
| 2025-09-30 | 0.046399 |
| 2025-10-01 | 0.046724 |
| 2025-10-02 | 0.047746 |
| 2025-10-03 | 0.048203 |
| 2025-10-04 | 0.048536 |
| 2025-10-05 | 0.048605 |
| 2025-10-06 | 0.048582 |
| 2025-10-07 | 0.049192 |
| 2025-10-08 | 0.049262 |
| 2025-10-09 | 0.050486 |
| 2025-10-10 | 0.051513 |
| 2025-10-11 | 0.051595 |
| 2025-10-12 | 0.051516 |
| 2025-10-13 | 0.051373 |
| 2025-10-14 | 0.052734 |
| 2025-10-15 | 0.054144 |
| 2025-10-16 | 0.057635 |
| 2025-10-17 | 0.05555 |
| 2025-10-18 | 0.05726 |
| 2025-10-19 | 0.057311 |
| 2025-10-20 | 0.057273 |
| 2025-10-21 | 0.056351 |
| 2025-10-22 | 0.055732 |
| 2025-10-23 | 0.053847 |
| 2025-10-24 | 0.053678 |
| 2025-10-25 | 0.053625 |
| 2025-10-26 | 0.054522 |
| 2025-10-27 | 0.053365 |
| 2025-10-28 | 0.053435 |
| 2025-10-29 | 0.053516 |
| 2025-10-30 | 0.053499 |
| 2025-10-31 | 0.053634 |
| 2025-11-01 | 0.053705 |
| 2025-11-02 | 0.054329 |
| 2025-11-03 | 0.053314 |
| 2025-11-04 | 0.05395 |
| 2025-11-05 | 0.05597 |
| 2025-11-06 | 0.055621 |
| 2025-11-07 | 0.055663 |
| 2025-11-08 | 0.055884 |
| 2025-11-09 | 0.055804 |
| 2025-11-10 | 0.055777 |
| 2025-11-11 | 0.057077 |
| 2025-11-12 | 0.055792 |
| 2025-11-13 | 0.057135 |
| 2025-11-14 | 0.055924 |
| 2025-11-15 | 0.055702 |
| 2025-11-16 | 0.055756 |
| 2025-11-17 | 0.055922 |
| 2025-11-18 | 0.055349 |
| 2025-11-19 | 0.053775 |
| 2025-11-20 | 0.05372 |
| 2025-11-21 | 0.056619 |
| 2025-11-22 | 0.055555 |
| 2025-11-23 | 0.056428 |
| 2025-11-24 | 0.053749 |
| 2025-11-25 | 0.05414 |
| 2025-11-26 | 0.053682 |
| 2025-11-27 | 0.053691 |
| 2025-11-28 | 0.053589 |
| 2025-11-29 | 0.053669 |
| 2025-11-30 | 0.054959 |
| 2025-12-01 | 0.053475 |
| 2025-12-02 | 0.053637 |
| 2025-12-03 | 0.053445 |
| 2025-12-04 | 0.053591 |
| 2025-12-05 | 0.053618 |
| 2025-12-06 | 0.053377 |
| 2025-12-07 | 0.05474 |
| 2025-12-08 | 0.053362 |
| 2025-12-09 | 0.053357 |
| 2025-12-11 | 0.05318 |
| 2025-12-12 | 0.053332 |
| 2025-12-13 | 0.053833 |
| 2025-12-14 | 0.054674 |
| 2025-12-15 | 0.05337 |
| 2025-12-16 | 0.053277 |
| 2025-12-17 | 0.053179 |
| 2025-12-18 | 0.053071 |
| 2025-12-19 | 0.053118 |
| 2025-12-20 | 0.057232 |
| 2025-12-21 | 0.057205 |
| 2025-12-22 | 0.057213 |
| 2025-12-23 | 0.053629 |
| 2025-12-24 | 0.053774 |
| 2025-12-25 | 0.053644 |
| 2025-12-26 | 0.053662 |
| 2025-12-27 | 0.053376 |
| 2025-12-28 | 0.055253 |
| 2025-12-29 | 0.053456 |
| 2025-12-30 | 0.05654 |
| 2025-12-31 | 0.053721 |
| 2026-01-01 | 0.053649 |
| 2026-01-02 | 0.053911 |
| 2026-01-03 | 0.054555 |
| 2026-01-04 | 0.055645 |
| 2026-01-05 | 0.053785 |
| 2026-01-06 | 0.053677 |
| 2026-01-07 | 0.05322 |
| 2026-01-08 | 0.053167 |
| 2026-01-09 | 0.053074 |
| 2026-01-10 | 0.056939 |
| 2026-01-11 | 0.056967 |
| 2026-01-12 | 0.056927 |
| 2026-01-13 | 0.053802 |
| 2026-01-14 | 0.057332 |
| 2026-01-15 | 0.053679 |
| 2026-01-16 | 0.053907 |
| 2026-01-17 | 0.055318 |
| 2026-01-18 | 0.056656 |
| 2026-01-19 | 0.053814 |
| 2026-01-20 | 0.053584 |
| 2026-01-21 | 0.0572 |
| 2026-01-22 | 0.055975 |
| 2026-01-23 | 0.056596 |
| 2026-01-24 | 0.054762 |
| 2026-01-25 | 0.055331 |
| 2026-01-26 | 0.053676 |
| 2026-01-27 | 0.053775 |
| 2026-01-28 | 0.053349 |
| 2026-01-29 | 0.053287 |
| 2026-01-30 | 0.05316 |
| 2026-01-31 | 0.057376 |
| 2026-02-01 | 0.057265 |
| 2026-02-02 | 0.057348 |
| 2026-02-03 | 0.05724 |
| 2026-02-04 | 0.053678 |
| 2026-02-05 | 0.053664 |
| 2026-02-06 | 0.053348 |
| 2026-02-07 | 0.053517 |
| 2026-02-08 | 0.055275 |
| 2026-02-09 | 0.053448 |
| 2026-02-10 | 0.053445 |
| 2026-02-11 | 0.05354 |
| 2026-02-12 | 0.055031 |
| 2026-02-13 | 0.053248 |
| 2026-02-14 | 0.053199 |
| 2026-02-15 | 0.053891 |
| 2026-02-16 | 0.053197 |
| 2026-02-17 | 0.053188 |
| 2026-02-18 | 0.052864 |
| 2026-02-19 | 0.052941 |
| 2026-02-20 | 0.053032 |
| 2026-02-21 | 0.052955 |
| 2026-02-22 | 0.053281 |
| 2026-02-23 | 0.052784 |
| 2026-02-24 | 0.057392 |
| 2026-02-25 | 0.057893 |
| 2026-02-26 | 0.057339 |
| 2026-02-27 | 0.056905 |
| 2026-02-28 | 0.055217 |
| 2026-03-01 | 0.055364 |
| 2026-03-02 | 0.053974 |
| 2026-03-03 | 0.053832 |
| 2026-03-04 | 0.053181 |
| 2026-03-05 | 0.053177 |
| 2026-03-06 | 0.052934 |
| 2026-03-07 | 0.0537 |
| 2026-03-08 | 0.055626 |
| 2026-03-09 | 0.053073 |
| 2026-03-10 | 0.05655 |
| 2026-03-11 | 0.056134 |
| 2026-03-12 | 0.053955 |
| 2026-03-13 | 0.054036 |
| 2026-03-14 | 0.054478 |
| 2026-03-15 | 0.054539 |
| 2026-03-16 | 0.054055 |
| 2026-03-17 | 0.053179 |
| 2026-03-18 | 0.05313 |
| 2026-03-19 | 0.053211 |
| 2026-03-20 | 0.053062 |
| 2026-03-21 | 0.053075 |
| 2026-03-22 | 0.053631 |
| 2026-03-23 | 0.053114 |
| 2026-03-24 | 0.052921 |
| 2026-03-25 | 0.05295 |
| 2026-03-26 | 0.053011 |
| 2026-03-27 | 0.053014 |
| 2026-03-28 | 0.053762 |
| 2026-03-29 | 0.05359 |
| 2026-03-30 | 0.053099 |
| 2026-03-31 | 0.053011 |
| 2026-04-01 | 0.053069 |
| 2026-04-02 | 0.053167 |
| 2026-04-03 | 0.052947 |
| 2026-04-04 | 0.05317 |
| 2026-04-05 | 0.053336 |
| 2026-04-06 | 0.052912 |
| 2026-04-07 | 0.053208 |
| 2026-04-08 | 0.052969 |
| 2026-04-09 | 0.053385 |
| 2026-04-10 | 0.053368 |
| 2026-04-11 | 0.053396 |
| 2026-04-12 | 0.053335 |
| 2026-04-13 | 0.053415 |
| 2026-04-14 | 0.053226 |
| 2026-04-15 | 0.053236 |
| 2026-04-16 | 0.053266 |
| 2026-04-17 | 0.053299 |
| 2026-04-18 | 0.053219 |
| 2026-04-19 | 0.053314 |
| 2026-04-20 | 0.053243 |
| 2026-04-21 | 0.053053 |
| 2026-04-22 | 0.053058 |
| 2026-04-23 | 0.053169 |
| 2026-04-24 | 0.053055 |
| 2026-04-25 | 0.05299 |
| 2026-04-26 | 0.052915 |
| 2026-04-27 | 0.053026 |
| 2026-04-28 | 0.052966 |
| 2026-04-29 | 0.052892 |
| 2026-04-30 | 0.052895 |
| 2026-05-01 | 0.052898 |
| 2026-05-02 | 0.052898 |
| 2026-05-03 | 0.052898 |
| 2026-05-04 | 0.052902 |
| 2026-05-05 | 0.052973 |
| 2026-05-06 | 0.052986 |
| 2026-05-07 | 0.053018 |
| 2026-05-08 | 0.053061 |
| 2026-05-09 | 0.054167 |
| 2026-05-10 | 0.054029 |
| 2026-05-11 | 0.054138 |
| 2026-05-12 | 0.054097 |
| 2026-05-14 | 0.053833 |
| 2026-05-15 | 0.054675 |
| 2026-05-16 | 0.054631 |
| 2026-05-17 | 0.054797 |
| 2026-05-18 | 0.054719 |
| 2026-05-19 | 0.053502 |
| 2026-05-20 | 0.053526 |
| 2026-05-21 | 0.053559 |
| 2026-05-23 | 0.054331 |
| 2026-05-24 | 0.054609 |
| 2026-05-25 | 0.05335 |
| 2026-05-26 | 0.053395 |
| 2026-05-27 | 0.053724 |
| 2026-05-28 | 0.053753 |
| 2026-05-29 | 0.053215 |
| 2026-05-30 | 0.053591 |
| 2026-05-31 | 0.054012 |
| 2026-06-01 | 0.053202 |
| 2026-06-02 | 0.053502 |
| 2026-06-03 | 0.053472 |
| 2026-06-04 | 0.052994 |
| 2026-06-05 | 0.052887 |
| 2026-06-06 | 0.053133 |
| 2026-06-09 | 0.05311 |
| 2026-06-10 | 0.053252 |
| 2026-06-11 | 0.053226 |
| 2026-06-12 | 0.052969 |
| 2026-06-13 | 0.053419 |
| 2026-06-14 | 0.053984 |
| 2026-06-15 | 0.053182 |
| 2026-06-16 | 0.053053 |
| 2026-06-17 | 0.052942 |
| 2026-06-18 | 0.052824 |
| 2026-06-19 | 0.053207 |
| 2026-06-20 | 0.053609 |
| 2026-06-21 | 0.054139 |
| 2026-06-22 | 0.053215 |
| 2026-06-23 | 0.053503 |
| 2026-06-24 | 0.053492 |
| 2026-06-25 | 0.053468 |
| 2026-06-26 | 0.05337 |
| 2026-06-27 | 0.053403 |
| 2026-06-28 | 0.054003 |
| 2026-06-29 | 0.053186 |
| 2026-06-30 | 0.053228 |
| 2026-07-01 | 0.053228 |
| 2026-07-02 | 0.05419 |
| 2026-07-03 | 0.053854 |
| 2026-07-04 | 0.054027 |
| 2026-07-05 | 0.054624 |
| 2026-07-06 | 0.05344 |
| 2026-07-07 | 0.053378 |
| 2026-07-08 | 0.053532 |
| 2026-07-09 | 0.053314 |
| 2026-07-10 | 0.053596 |
| 2026-07-11 | 0.053621 |
| 2026-07-12 | 0.054663 |
| 2026-07-13 | 0.053737 |
| 2026-07-14 | 0.053864 |
| 2026-07-15 | 0.053429 |
| 2026-07-16 | 0.053323 |
| 2026-07-17 | 0.053438 |
| 2026-07-18 | 0.053644 |
| 2026-07-19 | 0.054482 |
| 2026-07-20 | 0.053429 |
| 2026-07-21 | 0.053557 |
| 2026-07-22 | 0.053674 |
| 2026-07-23 | 0.053501 |
| 2026-07-24 | 0.053566 |
| 2026-07-25 | 0.054003 |
| 2026-07-26 | 0.054733 |
| 2026-07-27 | 0.053494 |
| 2026-07-28 | 0.05357 |
| 2026-07-29 | 0.053337 |
| 2026-07-30 | 0.053461 |
| 2026-07-31 | 0.053878 |
| 2026-08-01 | 0.054277 |
| 2026-08-02 | 0.054325 |
| 2026-08-03 | 0.053862 |
| 2026-08-04 | 0.054077 |
| 2026-08-05 | 0.054026 |
| 2026-08-06 | 0.054072 |
| 2026-08-07 | 0.054078 |
| 2026-08-08 | 0.054149 |
| 2026-08-09 | 0.054661 |
| 2026-08-10 | 0.053964 |
| 2026-08-11 | 0.053952 |
| 2026-08-12 | 0.053876 |
| 2026-08-13 | 0.053712 |
| 2026-08-14 | 0.053655 |
| 2026-08-15 | 0.053528 |
| 2026-08-16 | 0.054417 |
| 2026-08-17 | 0.053498 |
| 2026-08-18 | 0.053389 |
| 2026-08-20 | 0.053184 |
| 2026-08-21 | 0.053336 |
| 2026-08-22 | 0.053292 |
| 2026-08-23 | 0.053863 |
| 2026-08-24 | 0.053463 |
| 2026-08-25 | 0.053549 |
| 2026-08-26 | 0.053575 |
| 2026-08-27 | 0.053654 |
| 2026-08-28 | 0.053674 |
| 2026-08-29 | 0.053819 |
| 2026-08-30 | 0.05411 |
| 2026-08-31 | 0.054238 |
| 2026-09-01 | 0.053482 |
| 2026-09-02 | 0.053482 |
| 2026-09-03 | 0.05352 |
| 2026-09-04 | 0.053401 |
| 2026-09-05 | 0.053924 |
| 2026-09-06 | 0.054431 |
| 2026-09-07 | 0.053387 |
| 2026-09-08 | 0.053263 |
| 2026-09-09 | 0.053309 |
| 2026-09-10 | 0.053388 |
| 2026-09-11 | 0.053456 |
| 2026-09-12 | 0.054371 |
| 2026-09-13 | 0.054236 |
| 2026-09-14 | 0.053395 |
| 2026-09-15 | 0.05334 |
| 2026-09-16 | 0.053303 |
| 2026-09-17 | 0.053455 |
| 2026-09-18 | 0.053138 |
| 2026-09-19 | 0.053336 |
| 2026-09-20 | 0.053946 |
| 2026-09-21 | 0.053133 |
| 2026-09-22 | 0.053204 |
| 2026-09-23 | 0.053209 |
| 2026-09-24 | 0.053301 |
| 2026-09-25 | 0.053271 |
| 2026-09-26 | 0.053526 |
| 2026-09-27 | 0.05411 |
| 2026-09-28 | 0.053297 |
| 2026-09-30 | 0.053218 |
| 2026-10-02 | 0.05327 |
| 2026-10-03 | 0.053525 |
| 2026-10-05 | 0.053226 |
| 2026-10-06 | 0.053194 |
| 2026-10-07 | 0.053238 |
| 2026-10-08 | 0.053311 |
| 2026-10-09 | 0.053203 |
| 2026-10-10 | 0.053474 |
| 2026-10-11 | 0.054108 |
| 2026-10-12 | 0.053222 |
| 2026-10-13 | 0.053357 |
| 2026-10-14 | 0.053376 |
| 2026-10-15 | 0.053432 |
| 2026-10-16 | 0.053241 |
| 2026-10-17 | 0.053408 |
| 2026-10-18 | 0.054079 |
High
0.05789
Low
0.04159
Average
0.04829
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the CDF/BDT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BDT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BDT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BDT").json()Replace YOUR_API_KEY with the key from your dashboard.
CDF/BDT API questions
How do I get the CDF/BDT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=CDF¤cies=BDT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest CDF/BDT rate in rates.BDT.
How far back does CDF/BDT historical data go?
Daily CDF/BDT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free CDF/BDT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.